Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0810 0.0810 0.0785 0.0810 72,000 -0.00(-4.71%)
Dec 29, 2022 0.0803 0.0850 0.0803 0.0850 49,765 +0.00(+5.46%)
Dec 28, 2022 0.0807 0.0872 0.0801 0.0806 214,828 +0.00(+0.75%)
Dec 27, 2022 0.0825 0.0825 0.0800 0.0800 11,000 -0.00(-0.25%)
Dec 23, 2022 0.0795 0.0828 0.0795 0.0802 158,760 +0.00(+0.25%)
Dec 22, 2022 0.0756 0.0800 0.0756 0.0800 26,000 -0.00(-1.36%)
Dec 21, 2022 0.0834 0.0834 0.0792 0.0811 75,200 -0.01(-6.03%)
Dec 20, 2022 0.0843 0.0863 0.0843 0.0863 5,550 +0.01(+6.15%)
Dec 19, 2022 0.0882 0.0882 0.0813 0.0813 30,000 -0.00(-3.21%)
Dec 16, 2022 0.0800 0.0840 0.0800 0.0840 16,400 +0.00(+4.09%)
Dec 15, 2022 0.0845 0.0850 0.0807 0.0807 31,846 -0.01(-7.45%)
Dec 14, 2022 0.0784 0.0941 0.0730 0.0872 139,575 +0.01(+9.41%)
Dec 13, 2022 0.0797 0.0797 0.0797 0.0797 10,082 +0.00(+4.59%)
Dec 12, 2022 0.0811 0.0811 0.0762 0.0762 17,900 -0.00(-4.27%)
Dec 09, 2022 0.0796 0.0796 0.0796 0.0796 8,000 -0.00(-0.62%)
Dec 08, 2022 0.0831 0.0831 0.0801 0.0801 1,218 -0.00(-1.48%)
Dec 07, 2022 0.0813 0.0813 0.0813 0.0813 1,604 -0.00(-4.35%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 11,815 -0.00(-1.73%)
Dec 05, 2022 0.0810 0.0865 0.0810 0.0865 625 +0.00(+3.97%)
Dec 02, 2022 0.0801 0.0832 0.0801 0.0832 555 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.