Indicators

Epazz Inc (OP: EPAZ )

0.0005 -0.0002 (-28.57%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0018	0.0018	0.0016	0.0017	17,315,016	+0.00(+0.00%)
Dec 28, 2023	0.0017	0.0018	0.0016	0.0017	13,796,410	-0.00(-5.56%)
Dec 27, 2023	0.0018	0.0019	0.0017	0.0018	11,412,838	-0.00(-5.26%)
Dec 26, 2023	0.0018	0.0019	0.0016	0.0019	10,360,695	+0.00(+5.56%)
Dec 22, 2023	0.0019	0.0019	0.0016	0.0018	16,067,531	-0.00(-5.26%)
Dec 21, 2023	0.0019	0.0019	0.0017	0.0019	13,352,475	+0.00(+0.00%)
Dec 20, 2023	0.0018	0.0019	0.0016	0.0019	40,958,716	+0.00(+18.75%)
Dec 19, 2023	0.0016	0.0016	0.0015	0.0016	34,971,748	+0.00(+0.00%)
Dec 18, 2023	0.0019	0.0019	0.0015	0.0016	33,527,568	-0.00(-15.79%)
Dec 15, 2023	0.0020	0.0020	0.0017	0.0019	25,145,122	-0.00(-5.00%)
Dec 14, 2023	0.0021	0.0021	0.0018	0.0020	38,723,568	+0.00(+5.26%)
Dec 13, 2023	0.0020	0.0023	0.0018	0.0019	46,804,112	-0.00(-5.00%)
Dec 12, 2023	0.0020	0.0021	0.0018	0.0020	27,076,136	+0.00(+0.00%)
Dec 11, 2023	0.0022	0.0022	0.0019	0.0020	20,270,614	-0.00(-4.76%)
Dec 08, 2023	0.0021	0.0022	0.0019	0.0021	23,096,076	+0.00(+0.00%)
Dec 07, 2023	0.0021	0.0023	0.0019	0.0021	31,813,312	-0.00(-16.00%)
Dec 06, 2023	0.0028	0.0029	0.0024	0.0025	14,641,927	-0.00(-10.71%)
Dec 05, 2023	0.0029	0.0030	0.0025	0.0028	18,645,102	+0.00(+3.70%)
Dec 04, 2023	0.0023	0.0030	0.0023	0.0027	23,573,258	+0.00(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.