Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1100 0.1200 0.0800 0.1100 453,322 -0.01(-8.33%)
Dec 28, 2006 0.1200 0.1200 0.0950 0.1200 962,000 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.0900 0.1200 419,678 +0.00(+4.35%)
Dec 26, 2006 0.1150 0.1200 0.1120 0.1150 184,000 +0.01(+4.55%)
Dec 22, 2006 0.1100 0.1200 0.1000 0.1100 355,490 -0.00(-3.51%)
Dec 21, 2006 0.1140 0.1200 0.1020 0.1140 773,500 +0.00(+0.00%)
Dec 20, 2006 0.1140 0.1200 0.1000 0.1140 552,622 +0.00(+0.00%)
Dec 19, 2006 0.1140 0.1200 0.0900 0.1140 604,215 -0.01(-5.00%)
Dec 18, 2006 0.1200 0.1200 0.1000 0.1200 1,685,600 +0.00(+0.00%)
Dec 15, 2006 0.1200 0.1300 0.1130 0.1200 1,008,250 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1200 0.1000 0.1200 1,109,400 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1120 0.1200 603,657 +0.00(+4.35%)
Dec 12, 2006 0.1150 0.1200 0.0900 0.1150 688,780 -0.00(-4.17%)
Dec 11, 2006 0.1200 0.1200 0.1000 0.1200 424,666 +0.00(+4.35%)
Dec 08, 2006 0.1150 0.1200 0.1150 0.1150 112,456 -0.00(-4.17%)
Dec 07, 2006 0.1200 0.1200 0.1000 0.1200 53,500 +0.02(+17.65%)
Dec 06, 2006 0.1020 0.1200 0.1020 0.1020 138,583 -0.02(-15.00%)
Dec 05, 2006 0.1200 0.1200 0.1100 0.1200 52,555 +0.00(+0.00%)
Dec 04, 2006 0.1200 0.1200 0.1100 0.1200 69,900 +0.01(+9.09%)
Dec 01, 2006 0.1100 0.1300 0.1080 0.1100 159,817 +0.00(+1.85%)
Nov 30, 2006 0.1080 0.1300 0.1000 0.1080 96,343 -0.02(-16.92%)
Nov 29, 2006 0.1300 0.1300 0.1150 0.1300 112,800 +0.01(+8.33%)
Nov 28, 2006 0.1200 0.1200 0.0900 0.1200 446,433 +0.01(+9.09%)
Nov 27, 2006 0.1100 0.1300 0.1100 0.1100 119,546 -0.02(-15.38%)
Nov 24, 2006 0.1300 0.1300 0.1000 0.1300 13,200 +0.01(+8.33%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1200 21,000 +0.02(+20.00%)
Nov 21, 2006 0.1000 0.1250 0.1000 0.1000 453,000 -0.02(-20.00%)
Nov 20, 2006 0.1250 0.1300 0.1200 0.1250 110,194 -0.01(-3.85%)
Nov 17, 2006 0.1300 0.1300 0.1000 0.1300 183,000 +0.01(+4.00%)
Nov 16, 2006 0.1250 0.1300 0.1100 0.1250 500,254 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1400 0.1110 0.1250 63,000 +0.00(+1.63%)
Nov 14, 2006 0.1230 0.1300 0.1000 0.1230 73,767 -0.01(-5.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 48,260 +0.00(+0.00%)
Nov 09, 2006 0.1300 0.1400 0.1050 0.1300 146,625 +0.01(+4.00%)
Nov 08, 2006 0.1250 0.1250 0.1150 0.1250 159,967 +0.01(+4.17%)
Nov 07, 2006 0.1200 0.1200 0.1150 0.1200 51,384 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1220 0.1200 0.1200 152,700 +0.01(+9.09%)
Nov 03, 2006 0.1100 0.1300 0.1100 0.1100 46,455 -0.01(-8.33%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 3,928 -0.01(-7.69%)
Nov 01, 2006 0.1300 0.1300 0.1000 0.1300 88,302 +0.03(+30.00%)
Oct 31, 2006 0.1000 0.1200 0.1000 0.1000 85,200 -0.01(-9.09%)
Oct 30, 2006 0.1100 0.1175 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 27, 2006 0.1150 0.1250 0.1100 0.1150 81,200 -0.00(-4.17%)
Oct 26, 2006 0.1200 0.1300 0.1150 0.1200 118,500 -0.01(-7.69%)
Oct 25, 2006 0.1300 0.1300 0.1250 0.1300 176,500 +0.02(+18.18%)
Oct 24, 2006 0.1100 0.1270 0.1100 0.1100 105,000 -0.03(-21.43%)
Oct 23, 2006 0.1270 0.1400 0.1200 0.1400 183,700 +0.01(+10.24%)
Oct 20, 2006 0.1270 0.1270 0.1270 0.1270 19,685 +0.00(+0.00%)
Oct 19, 2006 0.1270 0.1270 0.1270 0.1270 5,000 -0.01(-9.29%)
Oct 18, 2006 0.1400 0.1400 0.1000 0.1400 50,000 +0.03(+27.27%)
Oct 17, 2006 0.1100 0.1400 0.1100 0.1100 12,000 -0.03(-21.43%)
Oct 16, 2006 0.1400 0.1400 0.1100 0.1400 17,000 +0.00(+0.00%)
Oct 13, 2006 0.1400 0.1400 0.1100 0.1400 45,000 +0.03(+27.27%)
Oct 12, 2006 0.1100 0.1350 0.1100 0.1100 32,552 -0.03(-21.43%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 10, 2006 0.1350 0.1350 0.1100 0.1350 51,570 +0.02(+21.62%)
Oct 09, 2006 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Oct 06, 2006 0.1110 0.1300 0.1110 0.1110 116,555 -0.03(-20.71%)
Oct 05, 2006 0.1400 0.1400 0.1300 0.1400 129,100 +0.01(+7.69%)
Oct 04, 2006 0.1300 0.1300 0.1100 0.1300 189,634 +0.01(+4.00%)
Oct 03, 2006 0.1250 0.1250 0.1000 0.1250 88,719 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.