Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1049 0.1111 0.1013 0.1013 45,300 +0.00(+1.00%)
Dec 28, 2018 0.1065 0.1119 0.1003 0.1003 33,400 -0.01(-8.82%)
Dec 27, 2018 0.1086 0.1100 0.1086 0.1100 1,100 +0.01(+7.63%)
Dec 26, 2018 0.1170 0.1170 0.1020 0.1022 4,000 -0.02(-18.89%)
Dec 24, 2018 0.1260 0.1260 0.1260 20 +0.00(+0.00%)
Dec 20, 2018 0.1260 0.1260 0.1260 0 -0.00(-1.49%)
Dec 19, 2018 0.1224 0.1279 0.1224 0.1279 9,050 -0.00(-1.62%)
Dec 18, 2018 0.1302 0.1327 0.1247 0.1300 27,986 -0.01(-3.77%)
Dec 17, 2018 0.1351 0.1351 0.1351 0.1351 2,500 +0.01(+3.92%)
Dec 14, 2018 0.1365 0.1365 0.1300 0.1300 40,500 -0.01(-7.14%)
Dec 13, 2018 0.1386 0.1400 0.1374 0.1400 10,700 +0.01(+11.29%)
Dec 12, 2018 0.1297 0.1297 0.1258 0.1258 5,000 -0.01(-6.26%)
Dec 11, 2018 0.1342 0.1342 0.1342 0.1342 888 -0.01(-6.93%)
Dec 10, 2018 0.1442 0.1442 0.1442 143 +0.00(+0.00%)
Dec 07, 2018 0.1471 0.1471 0.1400 0.1442 11,600 -0.01(-4.44%)
Dec 06, 2018 0.1509 0.1509 0.1509 0.1509 1,500 +0.01(+8.41%)
Dec 04, 2018 0.1528 0.1528 0.1392 0.1392 6,000 -0.01(-4.98%)
Dec 03, 2018 0.1550 0.1550 0.1465 0.1465 8,800 +0.00(+1.10%)
Nov 30, 2018 0.1449 0.1449 0.1449 0.1449 500 +0.00(+1.12%)
Nov 29, 2018 0.1456 0.1456 0.1433 0.1433 7,000 -0.00(-1.17%)
Nov 28, 2018 0.1513 0.1513 0.1450 0.1450 13,000 -0.00(-0.48%)
Nov 26, 2018 0.1457 0.1457 0.1457 0 -0.01(-6.60%)
Nov 23, 2018 0.1560 0.1560 0.1560 0.1560 2,000 +0.00(+0.00%)
Nov 20, 2018 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
Nov 19, 2018 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+2.60%)
Nov 15, 2018 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.40%)
Nov 09, 2018 0.1494 0.1494 0.1494 0 -0.02(-9.45%)
Nov 05, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.71%)
Nov 01, 2018 0.1591 0.1591 0.1591 0 -0.00(-1.24%)
Oct 29, 2018 0.1611 0.1611 0.1611 0 +0.01(+3.94%)
Oct 25, 2018 0.1550 0.1550 0.1550 0 +0.00(+2.45%)
Oct 23, 2018 0.1513 0.1513 0.1513 0 -0.00(-0.46%)
Oct 22, 2018 0.1520 0.1520 0.1520 0.1520 118 -0.01(-4.34%)
Oct 19, 2018 0.1589 0.1589 0.1589 0.1589 1,000 -0.01(-4.51%)
Oct 17, 2018 0.1664 0.1664 0.1664 0 -0.00(-2.12%)
Oct 16, 2018 0.1751 0.1751 0.1674 0.1700 4,235 +0.00(+1.01%)
Oct 15, 2018 0.1655 0.1683 0.1616 0.1683 2,090 -0.00(-2.72%)
Oct 12, 2018 0.1654 0.1739 0.1571 0.1730 25,400 +0.02(+13.82%)
Oct 08, 2018 0.1520 0.1520 0.1520 0 -0.01(-7.71%)
Oct 05, 2018 0.1680 0.1680 0.1647 0.1647 600 -0.02(-11.93%)
Oct 04, 2018 0.1829 0.1870 0.1829 0.1870 19,464 +0.01(+8.47%)
Oct 03, 2018 0.1724 0.1724 0.1724 0.1724 1,562 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.