Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.22 +0.05 (+0.16%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.25 16.29 15.76 15.89 199,002 -0.36(-2.20%)
Dec 29, 2011 16.26 16.54 16.25 16.25 136,118 +0.09(+0.54%)
Dec 28, 2011 16.46 16.50 16.08 16.16 117,294 -0.27(-1.64%)
Dec 27, 2011 16.39 16.54 16.27 16.43 118,212 +0.00(+0.00%)
Dec 23, 2011 16.25 16.45 16.14 16.43 148,402 +0.53(+3.34%)
Dec 21, 2011 15.81 15.96 15.58 15.90 160,363 +0.06(+0.35%)
Dec 20, 2011 15.73 15.92 15.69 15.85 185,152 +0.55(+3.63%)
Dec 19, 2011 15.82 15.85 15.25 15.29 158,140 -0.33(-2.08%)
Dec 16, 2011 16.00 16.14 15.50 15.62 496,061 -0.18(-1.15%)
Dec 15, 2011 15.49 15.84 15.49 15.80 207,426 +0.56(+3.69%)
Dec 14, 2011 15.66 15.73 14.85 15.24 345,680 -0.46(-2.93%)
Dec 13, 2011 16.14 16.26 15.58 15.70 298,314 -0.21(-1.30%)
Dec 12, 2011 15.78 16.08 15.78 15.90 223,803 -0.24(-1.47%)
Dec 09, 2011 16.07 16.37 16.04 16.14 232,524 +0.13(+0.84%)
Dec 08, 2011 15.85 16.08 15.85 16.00 428,055 +0.00(+0.00%)
Dec 07, 2011 15.75 16.10 15.30 16.00 335,217 +0.10(+0.65%)
Dec 06, 2011 15.83 16.04 15.66 15.90 278,771 +0.21(+1.31%)
Dec 05, 2011 15.33 15.84 15.04 15.70 334,071 +0.67(+4.43%)
Dec 02, 2011 15.38 15.62 14.99 15.03 226,335 -0.05(-0.32%)
Dec 01, 2011 15.47 15.65 15.04 15.08 251,957 -0.40(-2.61%)
Nov 30, 2011 15.20 15.50 15.09 15.48 391,968 +0.89(+6.08%)
Nov 29, 2011 14.50 14.66 14.31 14.59 341,137 +0.10(+0.66%)
Nov 28, 2011 13.32 14.51 13.29 14.50 285,167 +1.82(+14.31%)
Nov 25, 2011 13.08 13.32 12.68 12.68 83,335 -0.48(-3.61%)
Nov 23, 2011 13.54 13.64 13.10 13.16 194,319 -0.63(-4.54%)
Nov 22, 2011 14.22 14.48 13.62 13.78 272,065 -0.88(-6.00%)
Nov 21, 2011 14.37 14.86 14.29 14.66 241,423 +0.02(+0.16%)
Nov 18, 2011 14.57 14.71 14.18 14.64 369,147 +0.19(+1.32%)
Nov 17, 2011 15.26 15.38 14.41 14.45 247,530 -0.75(-4.90%)
Nov 16, 2011 15.12 15.67 15.06 15.20 331,397 -0.07(-0.47%)
Nov 15, 2011 15.12 15.41 14.96 15.27 287,157 -0.02(-0.16%)
Nov 14, 2011 14.92 15.31 14.89 15.29 341,301 +0.25(+1.63%)
Nov 11, 2011 14.97 15.17 14.86 15.04 150,839 +0.23(+1.55%)
Nov 10, 2011 14.93 15.06 14.51 14.82 192,685 +0.28(+1.91%)
Nov 09, 2011 14.65 15.08 14.49 14.54 329,905 -0.74(-4.86%)
Nov 08, 2011 14.61 15.39 14.52 15.28 534,277 +0.83(+5.74%)
Nov 07, 2011 14.32 14.45 13.94 14.45 210,332 +0.17(+1.16%)
Nov 04, 2011 14.23 14.38 14.05 14.29 158,293 -0.21(-1.42%)
Nov 03, 2011 14.78 14.79 13.98 14.49 319,885 -0.13(-0.86%)
Nov 02, 2011 12.80 14.84 12.73 14.62 768,644 +2.23(+18.05%)
Nov 01, 2011 11.85 12.73 11.85 12.38 251,770 +0.10(+0.84%)
Oct 31, 2011 12.16 12.63 12.11 12.28 131,180 -0.20(-1.58%)
Oct 28, 2011 12.45 12.63 12.40 12.48 175,293 -0.02(-0.19%)
Oct 27, 2011 12.24 12.57 12.00 12.50 302,421 +0.57(+4.76%)
Oct 26, 2011 11.61 12.03 11.23 11.93 254,011 +0.27(+2.30%)
Oct 25, 2011 12.06 12.06 11.64 11.66 202,061 -0.53(-4.34%)
Oct 24, 2011 12.24 12.62 12.02 12.19 381,804 +0.06(+0.46%)
Oct 21, 2011 12.18 12.19 11.83 12.14 156,791 +0.24(+2.06%)
Oct 20, 2011 12.03 12.05 11.54 11.89 138,693 -0.06(-0.53%)
Oct 19, 2011 12.21 12.36 11.77 11.96 119,651 -0.32(-2.57%)
Oct 18, 2011 11.71 12.41 11.44 12.27 157,105 +0.62(+5.36%)
Oct 17, 2011 12.25 12.41 11.59 11.65 172,369 -0.78(-6.29%)
Oct 14, 2011 12.16 12.50 12.10 12.43 165,335 +0.40(+3.35%)
Oct 13, 2011 12.16 12.16 11.93 12.03 109,497 -0.20(-1.61%)
Oct 12, 2011 12.07 12.33 11.96 12.22 133,530 +0.32(+2.72%)
Oct 11, 2011 11.60 12.04 11.32 11.90 153,619 +0.22(+1.89%)
Oct 10, 2011 11.65 11.69 11.36 11.68 154,781 +0.43(+3.79%)
Oct 07, 2011 11.38 11.66 11.02 11.25 145,289 -0.06(-0.49%)
Oct 06, 2011 11.21 11.32 11.06 11.31 167,032 +0.06(+0.56%)
Oct 05, 2011 10.85 11.35 10.61 11.24 184,985 +0.30(+2.74%)
Oct 04, 2011 9.523 11.02 9.523 10.94 324,155 +1.39(+14.55%)
Oct 03, 2011 10.34 10.66 9.547 9.555 285,241 -0.69(-6.71%)
Sep 30, 2011 10.36 10.87 10.22 10.24 167,830 -0.40(-3.78%)
Sep 29, 2011 10.46 10.72 10.19 10.64 108,798 +0.54(+5.31%)
Sep 28, 2011 10.72 10.84 10.08 10.11 159,018 -0.62(-5.74%)
Sep 27, 2011 10.57 10.95 10.38 10.72 167,803 +0.46(+4.46%)
Sep 26, 2011 10.13 10.31 9.808 10.27 169,424 +0.24(+2.44%)
Sep 23, 2011 9.894 10.32 9.839 10.02 165,866 +0.13(+1.36%)
Sep 22, 2011 9.808 10.34 9.808 9.887 223,108 -0.24(-2.34%)
Sep 21, 2011 10.73 10.85 10.11 10.12 150,516 -0.58(-5.46%)
Sep 20, 2011 11.02 11.25 10.68 10.71 185,264 -0.19(-1.74%)
Sep 19, 2011 10.83 11.25 10.70 10.90 163,942 -0.29(-2.61%)
Sep 16, 2011 11.15 11.37 11.08 11.19 154,609 +0.17(+1.58%)
Sep 15, 2011 11.32 11.32 10.88 11.02 154,189 -0.11(-0.99%)
Sep 14, 2011 10.57 11.43 10.42 11.13 266,446 +0.69(+6.58%)
Sep 13, 2011 10.41 10.53 10.15 10.44 170,407 +0.14(+1.38%)
Sep 12, 2011 9.823 10.34 9.689 10.30 226,687 +0.27(+2.68%)
Sep 09, 2011 9.855 10.34 9.729 10.03 232,749 +0.11(+1.11%)
Sep 08, 2011 10.18 10.40 9.879 9.918 125,617 -0.37(-3.61%)
Sep 07, 2011 10.43 10.51 10.12 10.29 183,457 +0.10(+1.01%)
Sep 06, 2011 9.421 10.21 9.365 10.19 328,662 +0.38(+3.86%)
Sep 02, 2011 9.863 10.19 9.784 9.808 230,571 -0.35(-3.42%)
Sep 01, 2011 10.48 10.63 10.03 10.15 232,948 -0.24(-2.35%)
Aug 31, 2011 10.39 10.51 10.10 10.40 152,351 +0.12(+1.15%)
Aug 30, 2011 9.894 10.39 9.540 10.28 229,792 +0.27(+2.68%)
Aug 29, 2011 9.492 10.40 9.436 10.01 300,809 +0.73(+7.91%)
Aug 26, 2011 8.963 9.365 8.828 9.279 72,388 +0.23(+2.53%)
Aug 25, 2011 9.413 9.413 9.002 9.050 128,971 -0.19(-2.05%)
Aug 24, 2011 8.647 9.342 8.607 9.239 172,845 +0.60(+6.95%)
Aug 23, 2011 8.205 8.702 8.094 8.639 158,447 +0.51(+6.32%)
Aug 22, 2011 8.497 8.615 8.094 8.126 105,023 -0.09(-1.15%)
Aug 19, 2011 8.402 8.860 8.189 8.220 182,131 -0.44(-5.10%)
Aug 18, 2011 8.978 9.010 8.584 8.663 204,456 -0.71(-7.58%)
Aug 17, 2011 9.318 9.472 8.986 9.373 141,854 +0.15(+1.63%)
Aug 16, 2011 9.515 9.555 9.002 9.223 167,551 -0.46(-4.73%)
Aug 15, 2011 9.729 9.989 9.531 9.681 160,796 +0.08(+0.82%)
Aug 12, 2011 9.302 9.729 9.168 9.602 170,675 +0.44(+4.83%)
Aug 11, 2011 8.560 9.405 8.473 9.160 165,975 +0.63(+7.41%)
Aug 10, 2011 9.062 9.101 8.473 8.528 200,042 -0.76(-8.19%)
Aug 09, 2011 8.850 9.313 8.120 9.289 305,044 +1.00(+12.02%)
Aug 08, 2011 8.850 9.415 8.277 8.293 328,435 -1.00(-10.80%)
Aug 05, 2011 9.619 9.697 8.874 9.297 290,910 -0.22(-2.31%)
Aug 04, 2011 10.16 10.19 9.517 9.517 316,333 -0.86(-8.31%)
Aug 03, 2011 10.62 10.65 10.07 10.38 352,018 -0.24(-2.29%)
Aug 02, 2011 11.09 11.17 10.62 10.62 228,597 -0.60(-5.38%)
Aug 01, 2011 11.13 11.32 10.84 11.23 339,945 +0.09(+0.77%)
Jul 29, 2011 10.83 11.28 10.75 11.14 140,009 +0.15(+1.36%)
Jul 28, 2011 11.61 11.61 10.98 10.99 227,112 -0.60(-5.15%)
Jul 27, 2011 11.70 12.05 11.42 11.59 367,824 -0.11(-0.94%)
Jul 26, 2011 12.01 12.06 11.68 11.70 152,211 -0.31(-2.61%)
Jul 25, 2011 12.11 12.32 11.93 12.01 74,338 -0.26(-2.11%)
Jul 22, 2011 12.23 12.27 12.19 12.27 162,239 -0.06(-0.51%)
Jul 21, 2011 12.27 12.41 12.07 12.33 118,966 +0.13(+1.09%)
Jul 20, 2011 12.40 12.40 12.00 12.20 61,695 -0.16(-1.27%)
Jul 19, 2011 12.07 12.36 11.99 12.36 86,379 +0.47(+3.96%)
Jul 18, 2011 12.22 12.32 11.87 11.89 119,882 -0.46(-3.69%)
Jul 15, 2011 12.35 12.43 12.10 12.34 236,180 +0.10(+0.83%)
Jul 14, 2011 12.16 12.40 12.16 12.24 132,717 +0.05(+0.39%)
Jul 13, 2011 12.18 12.40 12.03 12.19 96,002 +0.15(+1.24%)
Jul 12, 2011 11.96 12.29 11.78 12.04 228,472 -0.05(-0.45%)
Jul 11, 2011 12.39 12.44 12.02 12.10 164,175 -0.46(-3.69%)
Jul 08, 2011 12.50 12.70 12.21 12.56 212,806 -0.20(-1.60%)
Jul 07, 2011 12.73 12.82 12.69 12.77 181,152 +0.12(+0.93%)
Jul 06, 2011 12.40 12.77 12.35 12.65 250,742 +0.24(+1.96%)
Jul 05, 2011 12.23 12.43 12.13 12.40 191,893 +0.14(+1.15%)
Jul 01, 2011 12.00 12.29 11.91 12.26 257,705 +0.31(+2.63%)
Jun 30, 2011 11.96 12.21 11.85 11.95 218,441 +0.05(+0.40%)
Jun 29, 2011 11.77 11.96 11.68 11.90 134,324 +0.18(+1.54%)
Jun 28, 2011 11.65 11.75 11.54 11.72 130,679 +0.08(+0.67%)
Jun 27, 2011 11.56 11.70 11.29 11.64 121,246 +0.13(+1.09%)
Jun 24, 2011 11.22 11.54 11.01 11.52 378,439 +0.33(+2.95%)
Jun 23, 2011 11.01 11.25 10.79 11.19 214,973 +0.01(+0.07%)
Jun 22, 2011 11.53 11.65 11.15 11.18 107,455 -0.42(-3.59%)
Jun 21, 2011 11.06 11.63 10.99 11.60 159,705 +0.62(+5.65%)
Jun 20, 2011 10.85 10.99 10.79 10.98 140,241 +0.30(+2.79%)
Jun 17, 2011 10.73 10.88 10.67 10.68 209,674 +0.08(+0.74%)
Jun 16, 2011 10.75 10.98 10.43 10.60 135,319 -0.13(-1.24%)
Jun 15, 2011 11.12 11.12 10.66 10.73 238,670 -0.54(-4.80%)
Jun 14, 2011 11.01 11.28 10.93 11.27 142,916 +0.46(+4.28%)
Jun 13, 2011 11.18 11.32 10.80 10.81 168,546 -0.32(-2.89%)
Jun 10, 2011 11.70 11.76 11.06 11.13 277,042 -0.51(-4.38%)
Jun 09, 2011 11.41 11.69 11.38 11.64 217,106 +0.28(+2.49%)
Jun 08, 2011 11.18 11.45 11.09 11.36 255,074 +0.14(+1.26%)
Jun 07, 2011 11.39 11.48 11.07 11.22 187,594 -0.03(-0.28%)
Jun 06, 2011 11.54 11.77 11.19 11.25 347,613 +0.19(+1.70%)
Jun 03, 2011 10.98 11.31 10.87 11.06 206,518 +0.24(+2.17%)
May 24, 2011 10.81 11.00 10.71 10.83 143,480 +0.11(+1.02%)
May 23, 2011 10.62 10.88 10.48 10.72 165,285 -0.16(-1.51%)
May 20, 2011 10.77 11.10 10.40 10.88 242,416 +0.11(+1.02%)
May 19, 2011 11.63 11.63 10.69 10.77 451,064 -0.77(-6.66%)
May 18, 2011 11.49 11.60 11.31 11.54 241,630 +0.13(+1.17%)
May 17, 2011 10.86 11.66 10.86 11.41 296,143 +0.50(+4.60%)
May 16, 2011 11.23 11.37 10.90 10.91 135,377 -0.39(-3.47%)
May 13, 2011 11.67 11.68 11.24 11.30 111,578 -0.32(-2.77%)
May 12, 2011 11.02 11.64 10.87 11.62 162,985 +0.56(+5.11%)
May 11, 2011 11.12 11.14 10.95 11.05 118,380 -0.10(-0.91%)
May 10, 2011 11.07 11.20 11.02 11.16 146,257 +0.16(+1.42%)
May 09, 2011 11.09 11.12 10.83 11.00 154,625 +0.01(+0.07%)
May 06, 2011 11.01 11.08 10.82 10.99 139,606 +0.16(+1.44%)
May 05, 2011 10.81 11.04 10.69 10.84 219,450 -0.08(-0.71%)
May 04, 2011 10.78 11.20 10.73 10.91 252,256 +0.18(+1.67%)
May 03, 2011 10.93 10.93 10.55 10.73 135,066 -0.15(-1.36%)
May 02, 2011 10.93 10.93 10.88 10.88 145,065 -0.24(-2.18%)
Apr 29, 2011 10.97 11.24 10.84 11.12 142,511 +0.16(+1.50%)
Apr 28, 2011 10.73 10.96 10.69 10.96 48,832 +0.19(+1.74%)
Apr 27, 2011 10.84 10.85 10.43 10.77 137,390 -0.22(-1.99%)
Apr 26, 2011 10.55 11.02 10.52 10.99 134,117 +0.50(+4.76%)
Apr 25, 2011 10.28 10.50 10.27 10.49 134,582 +0.02(+0.15%)
Apr 21, 2011 10.35 10.52 10.15 10.48 91,160 +0.18(+1.74%)
Apr 20, 2011 10.21 10.32 10.09 10.30 75,655 +0.30(+2.97%)
Apr 19, 2011 10.07 10.26 9.899 10.00 73,781 -0.06(-0.62%)
Apr 18, 2011 9.837 10.09 9.759 10.06 103,357 -0.02(-0.15%)
Apr 15, 2011 10.23 10.23 9.915 10.08 151,983 -0.17(-1.68%)
Apr 14, 2011 9.813 10.37 9.634 10.25 134,867 +0.33(+3.30%)
Apr 13, 2011 10.23 10.31 9.837 9.923 109,887 -0.13(-1.32%)
Apr 12, 2011 10.24 10.24 9.884 10.06 107,238 -0.27(-2.65%)
Apr 11, 2011 10.85 10.93 10.24 10.33 124,274 -0.48(-4.41%)
Apr 08, 2011 11.13 11.15 10.76 10.80 124,907 -0.30(-2.74%)
Apr 07, 2011 10.82 11.13 10.75 11.11 124,761 +0.32(+2.97%)
Apr 06, 2011 10.89 10.98 10.75 10.79 50,748 -0.05(-0.43%)
Apr 05, 2011 10.83 11.05 10.73 10.84 88,515 +0.01(+0.07%)
Apr 04, 2011 10.59 10.86 10.51 10.83 128,993 +0.23(+2.14%)
Apr 01, 2011 10.89 11.10 10.50 10.60 168,715 -0.20(-1.81%)
Mar 31, 2011 10.62 10.81 10.46 10.80 163,443 +0.12(+1.17%)
Mar 30, 2011 10.54 10.67 10.46 10.67 116,157 +0.23(+2.17%)
Mar 29, 2011 10.38 10.51 10.16 10.45 100,487 +0.05(+0.53%)
Mar 28, 2011 10.13 10.48 10.03 10.39 160,528 +0.26(+2.54%)
Mar 25, 2011 10.02 10.34 9.938 10.13 105,873 +0.12(+1.25%)
Mar 24, 2011 9.798 10.03 9.681 10.01 106,562 +0.30(+3.05%)
Mar 23, 2011 9.673 9.837 9.368 9.712 371,250 -0.02(-0.16%)
Mar 22, 2011 10.01 10.02 9.470 9.727 153,425 -0.28(-2.81%)
Mar 21, 2011 9.993 10.01 9.845 10.01 144,441 +0.30(+3.05%)
Mar 18, 2011 9.634 9.922 9.587 9.712 196,004 +0.24(+2.56%)
Mar 17, 2011 9.767 9.782 9.351 9.470 272,378 -0.08(-0.82%)
Mar 16, 2011 9.064 9.673 9.025 9.548 294,693 +0.47(+5.16%)
Mar 15, 2011 8.962 9.150 8.916 9.079 142,413 -0.05(-0.51%)
Mar 14, 2011 8.869 9.158 8.736 9.126 171,345 +0.07(+0.78%)
Mar 11, 2011 9.126 9.183 8.908 9.056 134,003 -0.21(-2.27%)
Mar 10, 2011 9.353 9.423 9.150 9.267 150,656 -0.29(-3.02%)
Mar 09, 2011 9.782 9.884 9.532 9.556 132,500 -0.29(-2.93%)
Mar 08, 2011 9.415 9.868 9.375 9.845 207,209 +0.45(+4.82%)
Mar 07, 2011 9.603 9.664 9.134 9.392 185,243 -0.15(-1.55%)
Mar 04, 2011 9.790 9.891 9.267 9.540 305,327 -0.27(-2.71%)
Mar 03, 2011 9.564 10.01 9.485 9.806 418,208 +0.67(+7.35%)
Mar 02, 2011 8.822 9.165 8.759 9.134 115,551 +0.33(+3.72%)
Mar 01, 2011 9.142 9.243 8.744 8.806 147,847 -0.27(-3.01%)
Feb 28, 2011 9.329 9.361 8.892 9.079 184,974 -0.20(-2.10%)
Feb 25, 2011 8.923 9.314 8.845 9.275 120,123 +0.43(+4.85%)
Feb 24, 2011 8.830 8.978 8.486 8.845 388,191 -0.02(-0.18%)
Feb 23, 2011 9.415 9.493 8.845 8.861 359,016 -0.55(-5.89%)
Feb 22, 2011 9.681 9.774 9.415 9.415 141,034 -0.41(-4.13%)
Feb 18, 2011 9.837 9.946 9.767 9.821 100,986 +0.01(+0.08%)
Feb 17, 2011 9.876 9.954 9.759 9.813 105,125 -0.11(-1.10%)
Feb 16, 2011 9.985 10.06 9.767 9.923 72,622 -0.01(-0.08%)
Feb 15, 2011 10.27 10.31 9.899 9.930 142,566 -0.34(-3.34%)
Feb 14, 2011 9.962 10.32 9.962 10.27 113,324 +0.31(+3.14%)
Feb 11, 2011 9.837 10.03 9.767 9.962 114,121 +0.15(+1.51%)
Feb 10, 2011 9.930 10.10 9.689 9.813 152,822 -0.23(-2.32%)
Feb 09, 2011 9.712 10.08 9.700 10.05 120,590 +0.27(+2.78%)
Feb 08, 2011 9.938 10.000 9.580 9.775 108,244 -0.15(-1.49%)
Feb 07, 2011 9.588 9.976 9.588 9.922 135,621 +0.35(+3.65%)
Feb 04, 2011 9.743 9.806 9.534 9.573 82,745 -0.12(-1.28%)
Feb 03, 2011 9.666 9.790 9.394 9.697 94,410 -0.01(-0.08%)
Feb 02, 2011 9.914 9.992 9.573 9.705 117,184 -0.27(-2.72%)
Feb 01, 2011 9.526 10.03 9.526 9.976 528,328 +0.57(+6.11%)
Jan 31, 2011 9.588 9.775 9.386 9.402 242,954 -0.14(-1.46%)
Jan 28, 2011 9.720 9.728 9.169 9.542 268,253 -0.21(-2.15%)
Jan 27, 2011 9.697 9.907 9.666 9.751 91,958 +0.02(+0.16%)
Jan 26, 2011 9.472 9.790 9.379 9.736 110,127 +0.32(+3.38%)
Jan 25, 2011 9.371 9.557 9.309 9.417 142,141 +0.01(+0.08%)
Jan 24, 2011 9.316 9.650 9.316 9.410 109,171 +0.09(+1.00%)
Jan 21, 2011 9.511 9.534 9.309 9.316 150,132 -0.10(-1.07%)
Jan 20, 2011 9.363 9.627 9.216 9.417 166,461 +0.01(+0.08%)
Jan 19, 2011 10.22 10.22 9.402 9.410 254,118 -0.81(-7.90%)
Jan 18, 2011 10.54 10.56 10.09 10.22 169,368 -0.34(-3.24%)
Jan 14, 2011 10.64 10.65 10.48 10.56 88,252 -0.08(-0.73%)
Jan 13, 2011 10.68 10.80 10.57 10.64 42,368 -0.03(-0.29%)
Jan 12, 2011 10.81 10.86 10.61 10.67 112,755 +0.03(+0.29%)
Jan 11, 2011 10.85 10.90 10.52 10.64 222,131 -0.12(-1.08%)
Jan 10, 2011 10.77 11.02 10.64 10.75 249,610 -0.09(-0.79%)
Jan 07, 2011 10.80 11.17 10.65 10.84 207,929 +0.09(+0.79%)
Jan 06, 2011 10.88 10.89 10.61 10.75 251,528 -0.15(-1.35%)
Jan 05, 2011 10.81 10.90 10.48 10.90 165,902 +0.06(+0.57%)
Jan 04, 2011 11.04 11.04 10.49 10.84 171,176 -0.15(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.