Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.37	11.66	11.28	11.28	70,360	-0.08(-0.66%)
Dec 28, 2006	11.41	11.53	11.35	11.36	139,791	-0.14(-1.18%)
Dec 27, 2006	11.41	11.83	11.40	11.49	106,868	+0.05(+0.46%)
Dec 26, 2006	11.24	11.49	11.24	11.44	95,849	+0.02(+0.13%)
Dec 22, 2006	11.49	11.62	11.43	11.43	110,850	-0.24(-2.07%)
Dec 21, 2006	11.24	11.68	11.19	11.67	153,066	+0.47(+4.24%)
Dec 20, 2006	10.79	11.26	10.76	11.19	143,906	+0.35(+3.19%)
Dec 19, 2006	10.55	10.92	10.52	10.85	155,589	+0.26(+2.42%)
Dec 18, 2006	10.61	10.66	10.50	10.59	156,651	-0.08(-0.78%)
Dec 15, 2006	10.65	10.70	10.57	10.67	140,189	+0.03(+0.28%)
Dec 14, 2006	10.43	10.66	10.42	10.64	212,275	+0.14(+1.36%)
Dec 13, 2006	10.64	10.64	10.49	10.50	73,413	-0.16(-1.48%)
Dec 12, 2006	10.47	10.66	10.43	10.66	210,284	+0.15(+1.43%)
Dec 11, 2006	10.57	10.57	10.49	10.51	98,770	-0.07(-0.64%)
Dec 08, 2006	10.58	10.70	10.54	10.58	246,128	+0.05(+0.43%)
Dec 07, 2006	10.65	10.70	10.51	10.53	54,695	-0.11(-0.99%)
Dec 06, 2006	10.62	10.65	10.49	10.64	72,484	+0.08(+0.79%)
Dec 05, 2006	10.68	10.68	10.49	10.55	93,194	-0.13(-1.20%)
Dec 04, 2006	10.41	10.73	10.40	10.68	235,640	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.