Indicators

Home Depot (NY: HD )

341.19 -1.66 (-0.48%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	150.68	152.24	149.96	150.99	4,786,251	+1.41(+0.94%)
Dec 28, 2018	150.46	152.13	148.16	149.58	5,179,871	-0.09(-0.06%)
Dec 27, 2018	146.26	149.79	143.56	149.67	5,768,122	+1.79(+1.21%)
Dec 26, 2018	140.13	147.88	140.11	147.88	6,987,866	+8.91(+6.41%)
Dec 24, 2018	140.74	141.83	138.92	138.97	5,174,636	-2.06(-1.46%)
Dec 21, 2018	143.07	147.60	140.75	141.03	14,832,258	-3.23(-2.24%)
Dec 20, 2018	146.12	147.03	142.56	144.26	8,726,071	-2.99(-2.03%)
Dec 19, 2018	150.20	153.74	146.55	147.25	7,956,261	-2.18(-1.46%)
Dec 18, 2018	148.42	151.10	148.07	149.43	5,076,987	+1.82(+1.23%)
Dec 17, 2018	150.72	151.14	146.69	147.61	6,408,593	-3.80(-2.51%)
Dec 14, 2018	152.01	153.91	151.10	151.40	4,853,504	-1.39(-0.91%)
Dec 13, 2018	153.18	153.71	151.21	152.79	6,260,819	-0.30(-0.20%)
Dec 12, 2018	152.69	155.43	151.86	153.09	6,728,270	+1.76(+1.16%)
Dec 11, 2018	153.17	154.31	150.48	151.33	5,408,461	+0.46(+0.30%)
Dec 10, 2018	152.37	152.90	147.40	150.88	6,113,480	-0.97(-0.64%)
Dec 07, 2018	154.09	156.74	151.36	151.84	7,084,926	-2.79(-1.80%)
Dec 06, 2018	152.47	154.70	149.79	154.63	8,547,824	+0.58(+0.38%)
Dec 04, 2018	159.11	160.14	153.39	154.05	8,033,414	-5.66(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.