Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.611 +0.031 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.710 8.750 8.665 8.750 59,688 +0.08(+0.92%)
Dec 30, 2021 8.660 8.700 8.650 8.670 49,372 +0.02(+0.23%)
Dec 29, 2021 8.670 8.720 8.650 8.650 95,707 -0.02(-0.23%)
Dec 28, 2021 8.710 8.710 8.660 8.670 54,308 -0.06(-0.69%)
Dec 27, 2021 8.660 8.730 8.660 8.730 52,614 +0.05(+0.58%)
Dec 23, 2021 8.680 8.690 8.650 8.680 73,401 +0.02(+0.23%)
Dec 22, 2021 8.630 8.700 8.630 8.660 76,626 +0.01(+0.12%)
Dec 21, 2021 8.670 8.697 8.630 8.650 113,462 -0.02(-0.23%)
Dec 20, 2021 8.730 8.750 8.650 8.670 148,840 -0.10(-1.14%)
Dec 17, 2021 8.800 8.800 8.770 8.770 27,832 +0.00(+0.00%)
Dec 16, 2021 8.750 8.770 8.730 8.770 40,607 +0.02(+0.23%)
Dec 15, 2021 8.710 8.750 8.690 8.750 20,791 +0.04(+0.46%)
Dec 14, 2021 8.700 8.740 8.700 8.710 32,252 -0.02(-0.23%)
Dec 13, 2021 8.720 8.750 8.710 8.730 36,956 -0.01(-0.11%)
Dec 10, 2021 8.800 8.820 8.740 8.740 43,300 -0.04(-0.46%)
Dec 09, 2021 8.750 8.820 8.730 8.780 42,063 +0.02(+0.23%)
Dec 08, 2021 8.700 8.790 8.700 8.760 93,303 +0.04(+0.46%)
Dec 07, 2021 8.710 8.770 8.670 8.720 41,063 +0.02(+0.23%)
Dec 06, 2021 8.740 8.770 8.700 8.700 27,761 -0.09(-1.02%)
Dec 03, 2021 8.810 8.820 8.740 8.790 167,006 +0.00(+0.00%)
Dec 02, 2021 8.900 8.900 8.760 8.790 35,060 -0.07(-0.79%)
Dec 01, 2021 8.900 8.900 8.825 8.860 43,216 +0.01(+0.11%)
Nov 30, 2021 8.850 8.880 8.810 8.850 72,404 +0.05(+0.57%)
Nov 29, 2021 8.760 8.830 8.760 8.800 34,068 +0.05(+0.57%)
Nov 26, 2021 8.790 8.820 8.750 8.750 21,159 -0.06(-0.68%)
Nov 24, 2021 8.800 8.830 8.755 8.810 31,774 +0.04(+0.46%)
Nov 23, 2021 8.830 8.830 8.750 8.770 8,175 -0.03(-0.34%)
Nov 22, 2021 8.790 8.800 8.780 8.800 24,071 +0.03(+0.34%)
Nov 19, 2021 8.800 8.860 8.770 8.770 36,670 -0.03(-0.34%)
Nov 18, 2021 8.840 8.825 8.800 8.800 27,915 -0.04(-0.45%)
Nov 17, 2021 8.860 8.880 8.820 8.840 56,092 -0.02(-0.23%)
Nov 16, 2021 8.840 8.900 8.840 8.860 48,737 -0.02(-0.23%)
Nov 15, 2021 8.910 8.940 8.880 8.880 55,432 -0.06(-0.67%)
Nov 12, 2021 8.930 8.950 8.890 8.940 48,047 -0.01(-0.11%)
Nov 11, 2021 8.980 8.980 8.910 8.950 33,908 +0.01(+0.11%)
Nov 10, 2021 8.930 8.940 57,693 -0.01(-0.11%)
Nov 09, 2021 8.860 8.980 8.855 8.950 58,194 +0.13(+1.47%)
Nov 08, 2021 8.830 8.880 8.800 8.820 35,538 +0.00(+0.00%)
Nov 05, 2021 8.760 8.880 8.760 8.820 20,871 +0.06(+0.68%)
Nov 04, 2021 8.750 8.839 8.742 8.760 62,896 +0.01(+0.11%)
Nov 03, 2021 8.830 8.850 8.740 8.750 69,532 -0.09(-1.02%)
Nov 02, 2021 8.920 8.990 8.820 8.840 102,021 -0.09(-1.01%)
Nov 01, 2021 8.900 9.004 8.940 8.930 67,780 -0.01(-0.11%)
Oct 29, 2021 8.850 8.970 8.840 8.940 77,718 +0.05(+0.56%)
Oct 28, 2021 8.830 8.920 8.810 8.890 130,022 -0.01(-0.11%)
Oct 27, 2021 8.920 9.021 8.860 8.900 136,505 -0.05(-0.56%)
Oct 26, 2021 9.070 8.940 8.950 93,441 -0.15(-1.65%)
Oct 25, 2021 9.190 9.240 9.100 9.100 32,574 -0.13(-1.41%)
Oct 22, 2021 9.250 9.250 9.190 9.230 19,018 +0.04(+0.44%)
Oct 21, 2021 9.210 9.340 9.170 9.190 36,388 -0.08(-0.86%)
Oct 20, 2021 9.310 9.345 9.230 9.270 39,463 -0.08(-0.86%)
Oct 19, 2021 9.320 9.490 9.310 9.350 22,854 -0.01(-0.11%)
Oct 18, 2021 9.430 9.500 9.310 9.360 28,500 -0.03(-0.32%)
Oct 15, 2021 9.420 9.493 9.370 9.390 30,188 -0.07(-0.79%)
Oct 14, 2021 9.450 9.517 9.422 9.465 30,823 +0.02(+0.16%)
Oct 13, 2021 9.670 9.670 9.440 9.450 23,003 -0.01(-0.11%)
Oct 12, 2021 9.740 9.740 9.400 9.460 31,927 -0.13(-1.36%)
Oct 11, 2021 9.890 9.890 9.590 9.590 10,053 +0.11(+1.16%)
Oct 08, 2021 9.490 9.630 9.480 9.480 15,428 -0.05(-0.52%)
Oct 07, 2021 9.620 9.620 9.495 9.530 15,874 -0.09(-0.94%)
Oct 06, 2021 9.490 9.680 9.490 9.620 6,649 +0.07(+0.73%)
Oct 05, 2021 9.700 9.780 9.540 9.550 29,709 -0.14(-1.44%)
Oct 04, 2021 9.650 9.830 9.650 9.690 21,831 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.