Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.618 3.660 3.552 3.656 404,127 +0.08(+2.36%)
Dec 30, 2010 3.538 3.571 3.520 3.571 513,489 +0.03(+0.93%)
Dec 29, 2010 3.538 3.567 3.510 3.538 402,781 +0.00(+0.00%)
Dec 28, 2010 3.529 3.548 3.506 3.538 272,993 -0.00(-0.13%)
Dec 27, 2010 3.548 3.590 3.492 3.543 562,684 -0.02(-0.53%)
Dec 23, 2010 3.529 3.567 3.506 3.562 323,381 +0.01(+0.26%)
Dec 22, 2010 3.506 3.552 3.506 3.552 337,752 +0.04(+1.07%)
Dec 21, 2010 3.501 3.534 3.473 3.515 390,329 +0.02(+0.67%)
Dec 20, 2010 3.632 3.651 3.492 3.492 653,748 -0.19(-5.10%)
Dec 17, 2010 3.656 3.721 3.609 3.679 428,810 +0.05(+1.29%)
Dec 16, 2010 3.548 3.656 3.515 3.632 593,962 +0.09(+2.65%)
Dec 15, 2010 3.459 3.538 3.459 3.538 401,725 +0.07(+1.89%)
Dec 14, 2010 3.417 3.501 3.398 3.473 759,828 -0.02(-0.67%)
Dec 13, 2010 3.506 3.520 3.454 3.496 534,053 -0.03(-0.93%)
Dec 10, 2010 3.524 3.562 3.468 3.529 618,171 -0.03(-0.92%)
Dec 09, 2010 3.632 3.642 3.552 3.562 336,668 -0.07(-1.94%)
Dec 08, 2010 3.590 3.660 3.590 3.632 390,292 -0.01(-0.14%)
Dec 07, 2010 3.703 3.718 3.586 3.637 487,127 -0.09(-2.38%)
Dec 06, 2010 3.693 3.735 3.689 3.726 276,411 +0.02(+0.50%)
Dec 03, 2010 3.763 3.796 3.693 3.707 257,284 -0.01(-0.25%)
Dec 02, 2010 3.791 3.824 3.703 3.716 457,136 -0.06(-1.60%)
Dec 01, 2010 3.842 3.852 3.772 3.777 250,634 -0.05(-1.34%)
Nov 30, 2010 3.898 3.898 3.791 3.828 256,563 -0.01(-0.24%)
Nov 29, 2010 3.912 3.921 3.819 3.838 270,786 -0.09(-2.25%)
Nov 26, 2010 3.838 3.926 3.828 3.926 113,575 +0.10(+2.55%)
Nov 24, 2010 3.824 3.828 3.828 3.828 285,090 -0.01(-0.24%)
Nov 23, 2010 3.884 3.889 3.800 3.838 283,439 -0.05(-1.34%)
Nov 22, 2010 3.791 3.893 3.791 3.890 244,586 +0.08(+2.23%)
Nov 19, 2010 3.689 3.814 3.689 3.805 309,731 +0.11(+2.90%)
Nov 18, 2010 3.744 3.754 3.689 3.698 507,781 -0.05(-1.37%)
Nov 17, 2010 3.656 3.768 3.586 3.749 636,003 +0.12(+3.34%)
Nov 16, 2010 3.540 3.642 3.432 3.628 1,068,236 +0.02(+0.52%)
Nov 15, 2010 3.926 3.926 3.595 3.609 1,125,368 -0.29(-7.41%)
Nov 12, 2010 3.926 3.945 3.870 3.898 216,346 -0.05(-1.19%)
Nov 11, 2010 4.056 4.056 3.866 3.945 644,286 -0.13(-3.07%)
Nov 10, 2010 4.107 4.111 4.042 4.070 263,059 -0.04(-0.90%)
Nov 09, 2010 4.130 4.140 4.084 4.107 154,467 -0.02(-0.45%)
Nov 08, 2010 4.191 4.197 4.121 4.126 308,804 -0.07(-1.66%)
Nov 05, 2010 4.186 4.209 4.177 4.195 150,211 -0.00(-0.10%)
Nov 04, 2010 4.209 4.209 4.172 4.200 132,630 +0.03(+0.78%)
Nov 03, 2010 4.158 4.191 4.154 4.167 96,018 +0.00(+0.00%)
Nov 02, 2010 4.163 4.191 4.154 4.167 95,746 +0.01(+0.33%)
Nov 01, 2010 4.186 4.191 4.151 4.154 156,005 +0.00(+0.11%)
Oct 29, 2010 4.149 4.191 4.135 4.149 153,558 +0.03(+0.67%)
Oct 28, 2010 4.098 4.121 4.089 4.121 157,480 -0.00(-0.01%)
Oct 27, 2010 4.167 4.167 4.079 4.121 283,480 -0.06(-1.54%)
Oct 25, 2010 4.158 4.186 4.149 4.186 234,407 +0.03(+0.71%)
Oct 22, 2010 4.126 4.156 4.126 4.156 172,418 +0.01(+0.18%)
Oct 21, 2010 4.056 4.149 4.056 4.149 311,516 +0.08(+1.93%)
Oct 20, 2010 4.042 4.070 4.033 4.070 125,732 +0.04(+1.03%)
Oct 19, 2010 4.047 4.056 4.005 4.029 256,481 -0.04(-1.02%)
Oct 18, 2010 4.103 4.121 4.052 4.070 244,717 -0.04(-1.01%)
Oct 15, 2010 4.116 4.121 4.098 4.112 98,013 +0.00(+0.00%)
Oct 14, 2010 4.130 4.140 4.107 4.112 115,484 -0.02(-0.56%)
Oct 13, 2010 4.149 4.154 4.130 4.135 123,319 -0.01(-0.23%)
Oct 12, 2010 4.126 4.145 4.117 4.145 126,848 +0.00(+0.00%)
Oct 11, 2010 4.117 4.154 4.117 4.145 106,660 +0.01(+0.22%)
Oct 08, 2010 4.136 4.136 4.108 4.136 180,951 +0.02(+0.56%)
Oct 07, 2010 4.136 4.145 4.099 4.112 434 -0.03(-0.67%)
Oct 06, 2010 4.149 4.163 4.112 4.140 135,028 -0.00(-0.11%)
Oct 05, 2010 4.112 4.154 4.112 4.145 736 +0.02(+0.45%)
Oct 04, 2010 4.149 4.154 4.089 4.126 208,665 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.