Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.410 -0.040 (-1.63%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.63	13.92	12.80	12.85	727,056	-0.78(-5.75%)
Dec 28, 2018	12.32	13.80	12.26	13.64	1,005,216	+1.61(+13.38%)
Dec 27, 2018	11.51	12.03	11.29	12.03	606,405	+0.29(+2.48%)
Dec 26, 2018	10.26	11.79	10.24	11.74	986,868	+1.64(+16.24%)
Dec 24, 2018	10.81	10.81	10.10	10.10	693,212	-0.81(-7.46%)
Dec 21, 2018	10.32	11.23	10.16	10.91	1,010,099	+0.55(+5.27%)
Dec 20, 2018	11.43	11.46	10.35	10.36	1,743,869	-1.31(-11.20%)
Dec 19, 2018	12.50	12.85	11.58	11.67	1,350,115	-0.83(-6.61%)
Dec 18, 2018	14.97	15.05	12.47	12.50	1,590,492	-2.64(-17.43%)
Dec 17, 2018	16.14	16.27	14.99	15.13	462,057	-1.07(-6.63%)
Dec 14, 2018	16.05	16.33	16.05	16.21	182,353	-0.10(-0.62%)
Dec 13, 2018	16.04	16.33	15.89	16.31	191,427	+0.29(+1.82%)
Dec 12, 2018	16.40	16.79	16.00	16.02	353,536	-0.17(-1.06%)
Dec 11, 2018	16.27	16.54	16.09	16.19	223,201	+0.22(+1.38%)
Dec 10, 2018	16.26	16.26	15.56	15.97	284,511	-0.31(-1.93%)
Dec 07, 2018	16.28	16.77	16.04	16.28	363,191	+0.52(+3.28%)
Dec 06, 2018	15.19	16.47	15.04	15.77	502,263	+0.26(+1.69%)
Dec 04, 2018	16.24	16.27	15.44	15.51	308,300	-0.63(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.