Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.75 10.75 10.75 921,591 +3.90(+56.93%)
Dec 30, 2020 9.000 9.000 6.550 6.850 921,591 -2.42(-26.11%)
Dec 29, 2020 9.550 10.94 7.590 9.270 3,251,646 -4.58(-33.07%)
Dec 28, 2020 6.000 38.04 5.620 13.85 46,697,508 +11.16(+414.85%)
Dec 24, 2020 2.417 3.160 2.380 2.690 669,200 +0.32(+13.51%)
Dec 23, 2020 2.420 2.430 2.280 2.370 23,180 -0.10(-4.05%)
Dec 22, 2020 2.340 2.560 2.280 2.470 26,776 +0.07(+2.91%)
Dec 21, 2020 2.510 2.510 2.241 2.400 23,913 -0.02(-0.82%)
Dec 18, 2020 2.250 2.560 2.250 2.420 33,300 -0.02(-0.82%)
Dec 17, 2020 2.260 2.600 2.150 2.440 32,372 +0.24(+10.91%)
Dec 16, 2020 2.300 2.428 2.100 2.200 57,505 -0.26(-10.57%)
Dec 15, 2020 2.850 3.100 2.300 2.460 445,139 +0.12(+5.13%)
Dec 14, 2020 2.290 2.340 2.190 2.340 6,135 -0.09(-3.70%)
Dec 11, 2020 2.450 2.640 2.380 2.430 45,400 +0.11(+4.74%)
Dec 10, 2020 2.440 2.580 2.270 2.320 5,142 -0.04(-1.69%)
Dec 09, 2020 2.450 2.620 2.260 2.360 24,382 -0.11(-4.45%)
Dec 08, 2020 2.620 2.620 2.440 2.470 11,302 -0.12(-4.63%)
Dec 07, 2020 2.620 2.620 2.570 2.590 8,255 -0.06(-2.26%)
Dec 04, 2020 2.550 2.660 2.550 2.650 6,900 +0.10(+3.92%)
Dec 03, 2020 2.430 2.630 2.420 2.550 25,902 +0.08(+3.24%)
Dec 02, 2020 2.430 2.540 2.410 2.470 34,923 +0.07(+2.92%)
Dec 01, 2020 2.140 2.410 2.050 2.400 48,269 +0.26(+12.15%)
Nov 30, 2020 2.220 2.220 2.140 2.140 5,897 -0.09(-4.04%)
Nov 27, 2020 2.370 2.370 2.210 2.230 4,900 +0.01(+0.45%)
Nov 25, 2020 2.320 2.340 2.210 2.220 7,200 -0.01(-0.45%)
Nov 24, 2020 2.470 2.470 2.200 2.230 28,542 +0.06(+2.76%)
Nov 23, 2020 2.050 2.260 2.050 2.170 59,511 +0.14(+6.90%)
Nov 20, 2020 2.100 2.160 2.000 2.030 9,700 -0.03(-1.46%)
Nov 19, 2020 2.210 2.210 2.040 2.060 9,610 +0.05(+2.49%)
Nov 18, 2020 1.940 2.100 1.940 2.010 12,086 +0.01(+0.51%)
Nov 17, 2020 2.010 2.050 1.950 2.000 9,190 -0.02(-0.99%)
Nov 16, 2020 1.890 2.060 1.880 2.020 20,868 +0.15(+7.93%)
Nov 13, 2020 1.825 1.920 1.770 1.871 25,300 +0.09(+5.13%)
Nov 12, 2020 2.000 2.000 1.780 1.780 44,077 -0.22(-11.00%)
Nov 11, 2020 2.100 2.100 1.943 2.000 23,367 -0.04(-1.96%)
Nov 10, 2020 2.000 2.150 2.000 2.040 11,193 +0.03(+1.49%)
Nov 09, 2020 1.910 2.210 1.910 2.010 74,941 +0.16(+8.94%)
Nov 06, 2020 1.880 1.930 1.780 1.845 64,600 -0.04(-2.38%)
Nov 05, 2020 2.150 2.150 1.820 1.890 23,499 +0.05(+2.72%)
Nov 04, 2020 1.890 1.890 1.810 1.840 2,400 +0.01(+0.27%)
Nov 03, 2020 1.700 1.870 1.700 1.835 14,530 +0.08(+4.86%)
Nov 02, 2020 1.660 1.750 1.650 1.750 11,403 +0.03(+1.74%)
Oct 30, 2020 1.770 1.780 1.530 1.720 32,600 -0.06(-3.31%)
Oct 29, 2020 1.770 1.820 1.750 1.779 26,206 -0.05(-2.79%)
Oct 28, 2020 2.010 2.010 1.720 1.830 59,632 -0.19(-9.41%)
Oct 27, 2020 2.040 2.154 2.010 2.020 29,119 -0.05(-2.46%)
Oct 26, 2020 2.150 2.270 2.010 2.071 40,387 -0.03(-1.38%)
Oct 23, 2020 2.350 2.410 2.050 2.100 219,500 -0.27(-11.39%)
Oct 22, 2020 2.350 4.150 2.120 2.370 1,890,343 +0.05(+2.16%)
Oct 21, 2020 2.300 2.340 2.162 2.320 18,691 +0.12(+5.60%)
Oct 20, 2020 2.147 2.279 2.121 2.197 21,636 +0.05(+2.18%)
Oct 19, 2020 2.030 2.150 2.000 2.150 19,565 -0.01(-0.46%)
Oct 16, 2020 2.053 2.200 2.053 2.160 13,100 +0.11(+5.37%)
Oct 15, 2020 2.070 2.070 2.020 2.050 5,103 -0.03(-1.27%)
Oct 14, 2020 1.935 2.090 1.930 2.076 17,337 +0.14(+7.03%)
Oct 13, 2020 1.960 1.960 1.930 1.940 3,434 -0.01(-0.32%)
Oct 12, 2020 2.000 2.000 1.890 1.946 6,154 -0.02(-1.20%)
Oct 09, 2020 1.960 1.970 1.920 1.970 2,500 +0.00(+0.00%)
Oct 08, 2020 1.866 1.980 1.866 1.970 8,041 +0.01(+0.72%)
Oct 07, 2020 2.070 2.140 1.900 1.956 11,897 -0.03(-1.71%)
Oct 06, 2020 1.870 2.330 1.700 1.990 115,438 +0.24(+13.71%)
Oct 05, 2020 1.670 1.758 1.670 1.750 7,076 +0.08(+4.79%)
Oct 02, 2020 1.900 1.900 1.537 1.670 58,300 -0.29(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.