Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	32.02	32.70	31.88	32.59	534,200	+0.35(+1.07%)
Dec 29, 2005	32.40	32.52	31.95	32.24	702,100	-0.07(-0.20%)
Dec 28, 2005	32.09	32.58	31.55	32.31	818,500	+0.23(+0.70%)
Dec 27, 2005	34.40	33.90	31.62	32.09	1,296,700	-1.34(-4.01%)
Dec 23, 2005	33.55	33.55	32.73	33.42	1,049,500	-0.14(-0.40%)
Dec 22, 2005	33.23	33.73	32.92	33.56	831,100	+0.64(+1.93%)
Dec 21, 2005	32.67	33.05	32.43	32.92	1,078,900	+0.64(+1.98%)
Dec 20, 2005	32.63	33.03	32.05	32.28	933,000	-0.47(-1.43%)
Dec 19, 2005	32.66	33.34	32.57	32.76	1,307,400	+0.23(+0.69%)
Dec 16, 2005	33.06	33.08	32.47	32.53	1,531,500	-0.48(-1.45%)
Dec 15, 2005	32.59	33.05	32.19	33.01	1,535,500	+0.49(+1.51%)
Dec 14, 2005	31.80	32.76	31.75	32.52	1,143,200	+0.72(+2.26%)
Dec 13, 2005	31.85	32.09	31.62	31.80	1,292,500	+0.13(+0.41%)
Dec 12, 2005	32.00	32.08	31.32	31.67	1,101,500	+0.15(+0.48%)
Dec 09, 2005	32.35	32.35	31.05	31.52	1,188,100	-0.82(-2.54%)
Dec 08, 2005	31.75	32.42	31.60	32.34	1,310,700	+0.16(+0.50%)
Dec 07, 2005	33.02	33.15	31.93	32.18	964,400	-0.53(-1.62%)
Dec 06, 2005	32.40	32.94	32.05	32.71	1,432,200	+0.33(+1.00%)
Dec 05, 2005	32.78	33.23	32.30	32.38	1,763,300	-0.28(-0.86%)
Dec 02, 2005	32.88	32.90	32.00	32.66	1,226,600	-0.22(-0.67%)
Dec 01, 2005	32.75	33.09	32.38	32.88	1,643,900	+0.52(+1.62%)
Nov 30, 2005	32.12	32.52	31.81	32.36	2,016,100	+0.59(+1.84%)
Nov 29, 2005	30.86	32.12	31.32	31.77	2,552,300	+0.92(+3.00%)
Nov 28, 2005	31.50	31.50	30.55	30.85	1,732,300	-0.76(-2.40%)
Nov 25, 2005	31.75	32.36	31.55	31.61	628,300	-0.14(-0.44%)
Nov 23, 2005	30.98	32.24	30.87	31.75	1,867,200	+0.64(+2.07%)
Nov 22, 2005	30.33	31.27	30.11	31.11	2,331,900	+0.84(+2.76%)
Nov 21, 2005	29.50	30.27	29.05	30.27	1,403,900	+1.02(+3.49%)
Nov 18, 2005	30.35	30.35	29.07	29.25	1,846,500	-0.65(-2.17%)
Nov 17, 2005	29.45	30.09	29.18	29.90	2,325,600	+0.96(+3.34%)
Nov 16, 2005	28.50	28.93	28.16	28.93	1,875,900	+0.68(+2.41%)
Nov 15, 2005	27.75	29.46	27.55	28.25	2,893,300	+0.50(+1.82%)
Nov 14, 2005	29.20	29.32	27.56	27.75	3,199,400	-1.02(-3.56%)
Nov 11, 2005	27.07	28.89	27.12	28.77	2,308,300	+1.71(+6.34%)
Nov 10, 2005	28.95	29.38	26.80	27.06	4,016,400	-1.89(-6.53%)
Nov 09, 2005	30.14	30.27	28.91	28.95	2,519,500	-1.18(-3.92%)
Nov 08, 2005	30.35	30.70	29.88	30.13	1,500,900	-0.14(-0.48%)
Nov 07, 2005	30.00	30.99	29.66	30.27	2,654,100	+0.27(+0.92%)
Nov 04, 2005	31.39	31.40	29.95	30.00	1,552,000	-1.39(-4.43%)
Nov 03, 2005	30.75	31.88	30.71	31.39	2,622,700	+0.96(+3.17%)
Nov 02, 2005	30.00	31.09	29.93	30.43	2,392,500	+0.59(+1.96%)
Nov 01, 2005	30.45	30.45	28.66	29.84	3,685,500	-0.61(-2.00%)
Oct 31, 2005	31.25	31.80	30.30	30.45	2,371,800	-0.60(-1.93%)
Oct 28, 2005	30.87	31.24	29.14	31.05	3,400,300	+0.18(+0.58%)
Oct 27, 2005	34.05	34.10	30.57	30.87	4,070,400	-3.18(-9.33%)
Oct 26, 2005	34.67	35.47	33.75	34.05	1,352,600	-0.62(-1.80%)
Oct 25, 2005	34.25	35.37	34.08	34.67	923,100	+0.15(+0.43%)
Oct 24, 2005	33.48	34.55	33.25	34.52	1,194,100	+1.60(+4.84%)
Oct 21, 2005	32.20	33.23	32.20	32.92	1,396,700	+0.48(+1.50%)
Oct 20, 2005	34.81	35.12	32.16	32.44	2,257,100	-2.37(-6.81%)
Oct 19, 2005	34.76	34.92	33.02	34.81	2,090,900	+0.05(+0.16%)
Oct 18, 2005	36.60	37.01	34.70	34.76	1,355,700	-2.33(-6.28%)
Oct 17, 2005	36.27	37.41	36.27	37.09	1,592,900	+1.37(+3.82%)
Oct 14, 2005	34.84	35.83	33.84	35.72	1,231,200	+0.88(+2.51%)
Oct 13, 2005	35.33	35.42	33.12	34.84	1,940,500	-0.50(-1.41%)
Oct 12, 2005	36.53	36.94	35.20	35.34	1,193,000	-1.19(-3.24%)
Oct 11, 2005	36.25	37.02	36.05	36.53	1,096,900	+0.44(+1.22%)
Oct 10, 2005	36.90	37.38	35.62	36.09	1,322,200	-0.01(-0.04%)
Oct 07, 2005	35.20	36.22	34.47	36.10	1,366,000	+1.48(+4.27%)
Oct 06, 2005	35.50	35.69	34.10	34.62	2,010,700	-1.10(-3.08%)
Oct 05, 2005	38.00	38.00	35.65	35.73	1,813,100	-2.20(-5.80%)
Oct 04, 2005	39.52	39.91	37.77	37.92	988,800	-1.59(-4.02%)
Oct 03, 2005	38.75	39.87	38.63	39.52	1,600,600	+1.38(+3.62%)
Sep 30, 2005	37.98	38.73	37.81	38.13	959,000	+0.16(+0.41%)
Sep 29, 2005	37.20	38.00	37.00	37.98	1,035,300	+1.00(+2.70%)
Sep 28, 2005	36.16	37.17	36.27	36.98	1,193,200	+0.83(+2.30%)
Sep 27, 2005	36.84	36.84	35.76	36.15	1,083,600	-0.74(-2.01%)
Sep 26, 2005	35.70	37.24	35.67	36.89	905,800	+0.70(+1.95%)
Sep 23, 2005	36.19	36.38	34.87	36.19	1,248,100	-0.16(-0.45%)
Sep 22, 2005	36.90	37.00	35.71	36.35	1,212,900	-0.27(-0.74%)
Sep 21, 2005	36.55	37.38	36.55	36.62	1,513,700	+0.37(+1.02%)
Sep 20, 2005	36.96	37.15	36.23	36.25	1,074,100	-0.84(-2.25%)
Sep 19, 2005	37.88	38.60	36.92	37.09	1,958,800	-0.78(-2.07%)
Sep 16, 2005	36.80	38.12	36.77	37.87	1,483,600	+1.18(+3.23%)
Sep 15, 2005	36.52	36.72	36.15	36.69	529,200	+0.37(+1.02%)
Sep 14, 2005	36.03	36.36	35.70	36.31	694,200	+0.41(+1.13%)
Sep 13, 2005	36.26	36.52	35.83	35.91	844,300	-0.52(-1.43%)
Sep 12, 2005	36.75	37.35	36.30	36.43	1,186,100	-0.60(-1.62%)
Sep 09, 2005	35.90	37.22	35.51	37.03	1,280,600	+1.48(+4.16%)
Sep 08, 2005	34.35	36.02	34.31	35.55	1,493,500	+1.20(+3.49%)
Sep 07, 2005	33.98	34.59	33.62	34.35	1,135,700	+0.25(+0.72%)
Sep 06, 2005	34.06	34.40	33.88	34.10	808,800	+0.04(+0.12%)
Sep 02, 2005	34.85	34.85	33.76	34.06	946,200	-0.94(-2.69%)
Sep 01, 2005	35.01	35.47	34.91	35.01	1,228,400	+0.16(+0.44%)
Aug 31, 2005	34.34	35.42	34.34	34.85	1,406,100	+0.57(+1.65%)
Aug 30, 2005	33.45	34.70	33.34	34.28	1,806,700	+1.14(+3.44%)
Aug 29, 2005	32.88	33.20	32.17	33.15	1,400,200	+1.19(+3.71%)
Aug 26, 2005	31.79	32.18	31.77	31.96	995,600	+0.26(+0.80%)
Aug 25, 2005	31.84	31.93	31.55	31.70	674,800	-0.14(-0.42%)
Aug 24, 2005	32.02	32.31	31.77	31.84	667,400	-0.31(-0.96%)
Aug 23, 2005	32.49	32.62	31.84	32.15	668,200	-0.22(-0.68%)
Aug 22, 2005	32.42	32.81	32.23	32.37	653,600	+0.17(+0.54%)
Aug 19, 2005	32.20	32.40	31.93	32.20	1,109,900	+0.17(+0.53%)
Aug 18, 2005	32.50	32.75	31.97	32.02	1,575,300	-0.54(-1.64%)
Aug 17, 2005	33.62	33.80	32.52	32.56	1,535,400	-1.20(-3.55%)
Aug 16, 2005	34.15	34.41	33.70	33.76	844,500	-0.74(-2.14%)
Aug 15, 2005	34.69	34.97	34.37	34.50	627,600	-0.06(-0.19%)
Aug 12, 2005	34.80	34.91	34.10	34.56	1,035,600	-0.29(-0.82%)
Aug 11, 2005	34.51	34.95	34.51	34.85	886,200	+0.45(+1.31%)
Aug 10, 2005	34.55	34.73	34.23	34.40	1,333,600	+0.23(+0.67%)
Aug 09, 2005	34.25	34.40	34.09	34.17	980,800	+0.14(+0.40%)
Aug 08, 2005	34.23	34.94	33.98	34.03	907,600	-0.05(-0.15%)
Aug 05, 2005	34.38	34.58	33.83	34.09	858,100	-0.32(-0.94%)
Aug 04, 2005	34.45	34.70	34.35	34.41	590,500	-0.11(-0.32%)
Aug 03, 2005	34.60	34.95	34.45	34.52	1,340,900	-0.08(-0.23%)
Aug 02, 2005	34.78	34.90	34.40	34.60	1,576,700	-0.18(-0.52%)
Aug 01, 2005	33.75	34.88	33.75	34.78	1,052,800	+1.10(+3.27%)
Jul 29, 2005	34.02	34.16	33.60	33.68	542,800	-0.34(-0.98%)
Jul 28, 2005	33.05	34.57	33.02	34.02	1,917,200	+0.97(+2.92%)
Jul 27, 2005	33.27	33.71	32.85	33.05	1,532,900	-0.03(-0.08%)
Jul 26, 2005	32.53	33.10	32.38	33.08	1,083,300	+0.55(+1.69%)
Jul 25, 2005	33.09	33.48	32.27	32.52	1,061,100	-0.57(-1.72%)
Jul 22, 2005	33.02	33.50	32.34	33.09	1,421,300	+0.07(+0.21%)
Jul 21, 2005	32.37	33.07	31.91	33.02	1,333,300	+0.66(+2.02%)
Jul 20, 2005	31.50	32.41	31.50	32.37	2,351,200	+0.77(+2.44%)
Jul 19, 2005	29.80	31.60	29.65	31.60	1,365,400	+2.11(+7.15%)
Jul 18, 2005	29.25	29.91	29.25	29.49	929,000	-0.17(-0.56%)
Jul 15, 2005	29.00	29.66	28.70	29.66	1,817,900	+0.55(+1.91%)
Jul 14, 2005	29.90	30.07	28.93	29.10	1,583,200	-0.72(-2.43%)
Jul 13, 2005	30.02	30.13	29.68	29.82	809,900	-0.19(-0.63%)
Jul 12, 2005	30.02	30.16	29.75	30.02	1,356,000	+0.09(+0.30%)
Jul 11, 2005	29.66	30.67	29.51	29.93	1,673,200	+0.27(+0.91%)
Jul 08, 2005	29.65	30.11	29.25	29.66	1,665,900	+0.59(+2.01%)
Jul 07, 2005	28.62	29.21	28.39	29.07	893,100	+0.23(+0.80%)
Jul 06, 2005	29.18	29.18	28.74	28.84	1,102,600	-0.07(-0.22%)
Jul 05, 2005	27.99	28.95	27.97	28.91	1,421,500	+1.04(+3.73%)
Jul 01, 2005	26.90	27.89	26.85	27.86	1,379,100	+1.07(+4.01%)
Jun 30, 2005	26.86	27.05	26.56	26.79	648,900	+0.04(+0.13%)
Jun 29, 2005	26.51	26.86	26.30	26.75	730,900	+0.24(+0.92%)
Jun 28, 2005	26.50	27.18	26.34	26.51	846,200	-0.01(-0.06%)
Jun 27, 2005	26.10	26.57	26.05	26.52	738,300	+0.38(+1.47%)
Jun 24, 2005	26.52	26.75	26.06	26.14	940,700	-0.26(-0.98%)
Jun 23, 2005	26.73	26.89	26.39	26.40	764,100	-0.33(-1.23%)
Jun 22, 2005	26.65	26.91	26.43	26.73	645,400	+0.18(+0.66%)
Jun 21, 2005	27.02	27.15	26.41	26.55	858,600	-0.43(-1.59%)
Jun 20, 2005	27.07	27.50	26.89	26.98	930,300	-0.09(-0.33%)
Jun 17, 2005	27.05	27.25	26.75	27.07	2,085,400	+0.06(+0.24%)
Jun 16, 2005	26.85	27.12	26.73	27.01	1,140,900	+0.35(+1.31%)
Jun 15, 2005	26.75	27.00	26.62	26.66	1,301,700	+0.04(+0.13%)
Jun 14, 2005	26.70	26.77	26.50	26.62	737,000	-0.18(-0.67%)
Jun 13, 2005	26.25	27.05	26.10	26.80	1,150,100	+0.51(+1.94%)
Jun 10, 2005	26.00	26.61	26.00	26.30	1,312,000	+0.29(+1.12%)
Jun 09, 2005	25.25	26.06	25.20	26.00	913,200	+0.76(+3.01%)
Jun 08, 2005	25.38	26.02	25.18	25.25	920,900	-0.08(-0.32%)
Jun 07, 2005	25.75	26.05	25.30	25.32	1,419,600	-0.30(-1.19%)
Jun 06, 2005	25.45	25.82	25.35	25.63	1,112,000	+0.33(+1.32%)
Jun 03, 2005	25.03	25.59	25.02	25.30	867,700	+0.22(+0.86%)
Jun 02, 2005	24.99	25.11	24.62	25.08	1,247,100	+0.08(+0.32%)
Jun 01, 2005	23.93	25.00	23.92	25.00	1,973,000	+1.07(+4.49%)
May 31, 2005	23.90	24.11	23.36	23.93	2,192,800	+0.03(+0.10%)
May 27, 2005	23.85	24.12	23.72	23.90	856,100	+0.20(+0.84%)
May 26, 2005	23.35	23.71	23.23	23.70	705,500	+0.52(+2.24%)
May 25, 2005	23.35	23.37	22.74	23.18	648,000	+0.00(+0.02%)
May 24, 2005	23.29	23.41	22.86	23.18	549,200	-0.11(-0.49%)
May 23, 2005	22.89	23.36	22.89	23.29	710,400	+0.43(+1.88%)
May 20, 2005	23.10	23.10	22.75	22.86	423,000	-0.12(-0.50%)
May 19, 2005	22.86	23.07	22.62	22.98	578,100	+0.18(+0.77%)
May 18, 2005	22.75	23.22	22.70	22.80	1,200,800	+0.22(+0.97%)
May 17, 2005	21.90	22.59	21.90	22.58	1,504,100	+0.65(+2.99%)
May 16, 2005	21.50	22.05	21.24	21.93	2,386,000	+0.38(+1.74%)
May 13, 2005	22.34	22.64	21.30	21.55	1,728,800	-0.79(-3.54%)
May 12, 2005	23.50	23.91	22.05	22.34	1,400,100	-1.39(-5.84%)
May 11, 2005	23.48	23.77	23.40	23.73	520,300	+0.25(+1.06%)
May 10, 2005	24.08	24.08	23.36	23.48	940,900	-0.60(-2.49%)
May 09, 2005	23.96	24.12	23.79	24.07	994,900	+0.19(+0.80%)
May 06, 2005	23.57	23.95	23.43	23.89	1,371,000	+0.59(+2.51%)
May 05, 2005	23.20	23.48	22.91	23.30	1,654,600	+0.19(+0.82%)
May 04, 2005	22.85	23.11	22.62	23.11	1,122,700	+0.36(+1.58%)
May 03, 2005	22.85	23.25	22.56	22.75	1,566,600	+0.28(+1.25%)
May 02, 2005	21.62	22.51	21.53	22.47	1,327,300	+0.85(+3.93%)
Apr 29, 2005	21.62	22.08	21.30	21.62	1,453,600	+0.29(+1.34%)
Apr 28, 2005	22.20	22.25	20.93	21.34	2,271,600	-0.31(-1.43%)
Apr 27, 2005	22.05	22.13	21.11	21.64	1,323,800	-0.55(-2.50%)
Apr 26, 2005	22.82	22.84	22.13	22.20	1,025,800	-0.50(-2.20%)
Apr 25, 2005	22.62	23.18	22.50	22.70	789,500	+0.25(+1.11%)
Apr 22, 2005	22.32	22.90	22.11	22.45	958,700	+0.24(+1.08%)
Apr 21, 2005	21.57	22.27	21.57	22.21	936,300	+0.68(+3.16%)
Apr 20, 2005	22.21	22.34	21.52	21.53	745,100	-0.62(-2.80%)
Apr 19, 2005	22.00	22.24	21.93	22.15	1,176,500	+0.77(+3.60%)
Apr 18, 2005	20.90	21.50	20.77	21.38	1,364,000	+0.39(+1.88%)
Apr 15, 2005	21.48	22.12	20.98	20.98	1,488,100	-0.77(-3.52%)
Apr 14, 2005	22.38	22.43	20.93	21.75	2,251,800	-0.63(-2.82%)
Apr 13, 2005	23.30	23.32	22.23	22.38	1,627,500	-0.95(-4.07%)
Apr 12, 2005	23.43	23.47	23.01	23.33	846,000	-0.17(-0.72%)
Apr 11, 2005	23.55	23.55	23.18	23.50	709,900	-0.12(-0.53%)
Apr 08, 2005	24.06	24.25	23.61	23.62	851,100	-0.48(-2.01%)
Apr 07, 2005	24.50	24.62	23.98	24.11	1,366,300	-0.24(-0.99%)
Apr 06, 2005	24.34	24.41	23.95	24.35	966,500	-0.05(-0.20%)
Apr 05, 2005	24.45	24.61	24.23	24.40	982,100	-0.05(-0.20%)
Apr 04, 2005	24.15	24.45	23.75	24.45	1,453,200	+0.45(+1.90%)
Apr 01, 2005	24.00	24.05	23.71	24.00	1,314,600	+0.48(+2.06%)
Mar 31, 2005	23.07	23.73	23.07	23.51	1,064,200	+0.71(+3.09%)
Mar 30, 2005	22.23	22.95	21.81	22.80	1,762,600	+0.57(+2.56%)
Mar 29, 2005	22.98	23.30	22.16	22.23	1,817,300	-0.84(-3.66%)
Mar 28, 2005	23.14	23.14	22.67	23.08	1,155,700	-0.06(-0.26%)
Mar 24, 2005	22.85	23.29	22.80	23.14	836,900	+0.35(+1.54%)
Mar 23, 2005	23.61	23.61	22.68	22.79	1,168,400	-0.94(-3.96%)
Mar 22, 2005	24.12	24.62	23.64	23.73	1,268,100	-0.43(-1.76%)
Mar 21, 2005	24.30	24.62	24.11	24.16	1,508,500	+0.14(+0.56%)
Mar 18, 2005	24.12	24.16	23.82	24.02	1,021,500	-0.11(-0.44%)
Mar 17, 2005	23.25	24.20	22.82	24.12	2,042,800	+1.59(+7.03%)
Mar 16, 2005	22.55	22.79	22.05	22.54	969,200	-0.02(-0.09%)
Mar 15, 2005	22.43	22.91	22.41	22.56	568,300	-0.07(-0.31%)
Mar 14, 2005	22.75	22.93	22.25	22.63	765,500	-0.12(-0.55%)
Mar 11, 2005	21.94	22.94	21.94	22.75	1,369,600	+0.94(+4.31%)
Mar 10, 2005	22.82	22.89	21.57	21.82	2,077,300	-1.00(-4.40%)
Mar 09, 2005	23.55	23.55	22.75	22.82	1,725,600	-0.29(-1.23%)
Mar 08, 2005	23.29	23.54	22.95	23.11	1,105,900	-0.18(-0.77%)
Mar 07, 2005	23.30	23.60	23.00	23.29	1,645,200	+0.04(+0.15%)
Mar 04, 2005	23.00	23.36	22.89	23.25	1,444,100	+0.60(+2.65%)
Mar 03, 2005	22.60	22.85	22.57	22.65	1,057,300	+0.22(+0.98%)
Mar 02, 2005	21.90	22.46	21.82	22.43	712,400	+0.39(+1.79%)
Mar 01, 2005	22.82	22.83	21.98	22.04	1,346,500	-0.89(-3.86%)
Feb 28, 2005	22.88	23.31	22.30	22.92	2,291,300	+0.05(+0.20%)
Feb 25, 2005	22.00	23.06	22.00	22.88	2,095,400	+1.10(+5.05%)
Feb 24, 2005	20.96	21.92	20.95	21.77	1,567,200	+0.93(+4.46%)
Feb 23, 2005	20.60	21.10	20.40	20.84	992,100	+0.25(+1.21%)
Feb 22, 2005	21.00	21.45	20.55	20.59	1,593,400	-1.01(-4.65%)
Feb 18, 2005	20.95	21.68	20.94	21.60	1,107,900	+0.65(+3.08%)
Feb 17, 2005	21.43	21.60	20.80	20.95	1,247,100	-0.55(-2.56%)
Feb 16, 2005	20.26	21.92	20.25	21.50	3,029,400	+0.55(+2.65%)
Feb 15, 2005	21.80	21.92	20.78	20.95	3,367,200	-0.94(-4.27%)
Feb 14, 2005	22.02	22.23	21.82	21.89	542,700	-0.09(-0.43%)
Feb 11, 2005	21.65	22.20	21.56	21.98	747,700	+0.30(+1.41%)
Feb 10, 2005	21.74	21.85	21.57	21.68	597,300	+0.05(+0.21%)
Feb 09, 2005	21.79	21.93	21.55	21.63	668,700	-0.18(-0.80%)
Feb 08, 2005	21.30	21.85	20.88	21.80	899,500	+0.04(+0.18%)
Feb 07, 2005	21.93	22.02	21.64	21.77	663,600	-0.07(-0.34%)
Feb 04, 2005	21.42	21.99	21.33	21.84	1,207,300	+0.52(+2.44%)
Feb 03, 2005	21.36	21.48	21.12	21.32	811,400	-0.04(-0.19%)
Feb 02, 2005	21.25	21.61	20.96	21.36	781,100	+0.11(+0.52%)
Feb 01, 2005	21.38	21.50	21.17	21.25	848,800	+0.16(+0.73%)
Jan 31, 2005	20.86	21.38	20.84	21.09	1,095,800	+0.23(+1.13%)
Jan 28, 2005	21.11	21.23	20.77	20.86	1,179,200	-0.48(-2.27%)
Jan 27, 2005	20.70	21.45	20.55	21.34	2,378,900	+1.47(+7.40%)
Jan 26, 2005	19.71	19.99	19.50	19.88	486,200	+0.16(+0.84%)
Jan 25, 2005	20.00	20.07	19.64	19.71	629,600	-0.12(-0.63%)
Jan 24, 2005	20.18	20.40	19.75	19.84	508,700	-0.17(-0.85%)
Jan 21, 2005	20.12	20.32	19.98	20.00	627,400	+0.02(+0.08%)
Jan 20, 2005	19.93	20.25	19.75	19.99	679,400	-0.12(-0.62%)
Jan 19, 2005	20.41	20.75	20.04	20.11	613,500	-0.30(-1.45%)
Jan 18, 2005	20.43	20.68	20.29	20.41	847,700	+0.26(+1.29%)
Jan 14, 2005	20.12	20.32	20.02	20.15	832,700	+0.09(+0.45%)
Jan 13, 2005	19.43	20.25	19.30	20.06	1,554,800	+0.68(+3.54%)
Jan 12, 2005	19.02	19.38	18.58	19.38	927,900	+0.39(+2.08%)
Jan 11, 2005	19.35	19.42	18.98	18.98	618,700	-0.22(-1.15%)
Jan 10, 2005	19.27	19.61	19.16	19.20	821,000	+0.05(+0.26%)
Jan 07, 2005	19.20	19.35	19.07	19.15	591,000	-0.02(-0.08%)
Jan 06, 2005	18.98	19.38	18.93	19.16	827,400	+0.21(+1.13%)
Jan 05, 2005	19.40	19.57	18.87	18.95	932,500	-0.38(-1.94%)
Jan 04, 2005	19.96	20.13	19.29	19.32	932,300	-0.61(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News