Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 62.16 63.79 61.90 63.57 1,533,729 +0.78(+1.25%)
Dec 29, 2022 60.79 63.33 60.79 62.79 1,662,430 +1.17(+1.91%)
Dec 28, 2022 63.87 64.12 61.12 61.62 1,501,693 -2.90(-4.50%)
Dec 27, 2022 63.97 64.96 63.15 64.52 1,608,231 +1.40(+2.22%)
Dec 23, 2022 60.65 63.12 60.24 63.12 1,304,579 +3.73(+6.27%)
Dec 22, 2022 62.11 62.38 56.90 59.39 1,513,562 -2.79(-4.49%)
Dec 21, 2022 61.97 62.74 60.57 62.18 1,213,757 +2.24(+3.73%)
Dec 20, 2022 58.15 60.68 58.13 59.94 1,695,989 +1.74(+2.99%)
Dec 19, 2022 59.21 59.74 57.33 58.21 952,074 +0.05(+0.08%)
Dec 16, 2022 57.65 58.76 56.60 58.16 1,592,368 -1.49(-2.50%)
Dec 15, 2022 58.98 59.97 57.69 59.65 1,203,860 -0.72(-1.20%)
Dec 14, 2022 62.01 62.47 59.37 60.37 2,279,450 -0.90(-1.47%)
Dec 13, 2022 61.39 62.21 60.28 61.27 2,172,820 +2.30(+3.90%)
Dec 12, 2022 56.65 59.24 56.22 58.98 1,324,216 +2.84(+5.06%)
Dec 09, 2022 58.70 59.83 56.02 56.13 2,904,656 -2.76(-4.68%)
Dec 08, 2022 61.96 62.38 58.29 58.89 2,023,387 -0.64(-1.07%)
Dec 07, 2022 59.69 61.30 58.45 59.53 2,133,083 -0.26(-0.43%)
Dec 06, 2022 62.06 63.81 58.96 59.78 1,887,207 -3.25(-5.16%)
Dec 05, 2022 68.52 68.94 62.03 63.03 1,561,060 -4.02(-5.99%)
Dec 02, 2022 66.88 68.74 66.31 67.05 1,320,782 -0.87(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.