Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 150.76 156.19 149.51 155.84 154,396 +2.67(+1.74%)
Dec 30, 2019 157.17 157.26 152.54 153.16 170,155 -1.34(-0.86%)
Dec 27, 2019 158.78 158.78 154.40 154.50 146,244 -2.32(-1.48%)
Dec 26, 2019 158.42 160.47 156.10 156.82 143,290 -0.18(-0.11%)
Dec 24, 2019 158.06 158.86 156.01 157.00 64,143 +0.00(+0.00%)
Dec 23, 2019 151.38 157.44 151.29 157.00 168,060 +5.02(+3.30%)
Dec 20, 2019 149.31 152.95 148.78 151.97 200,582 +3.81(+2.57%)
Dec 19, 2019 148.52 149.67 147.60 148.16 136,912 -0.18(-0.12%)
Dec 18, 2019 145.86 151.27 145.68 148.34 177,324 +1.24(+0.84%)
Dec 17, 2019 148.52 150.73 145.24 147.10 170,990 +0.18(+0.12%)
Dec 16, 2019 143.91 148.16 143.91 146.92 176,657 +5.76(+4.08%)
Dec 13, 2019 145.68 148.52 140.71 141.16 248,029 -3.55(-2.45%)
Dec 12, 2019 137.26 145.68 136.77 144.70 301,712 +8.07(+5.90%)
Dec 11, 2019 136.90 139.46 135.84 136.64 132,013 -0.80(-0.58%)
Dec 10, 2019 138.32 138.85 135.57 137.43 158,706 +0.98(+0.72%)
Dec 09, 2019 133.98 138.50 133.80 136.46 134,716 -0.71(-0.52%)
Dec 06, 2019 131.58 138.23 131.32 137.17 319,826 +7.36(+5.67%)
Dec 05, 2019 133.62 133.80 128.39 129.81 203,827 -1.69(-1.28%)
Dec 04, 2019 129.54 132.73 127.95 131.49 252,437 +5.59(+4.44%)
Dec 03, 2019 129.01 129.10 124.58 125.91 286,822 -5.76(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.