Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 301.94 301.94 301.94 0 -2.77(-0.91%)
Dec 28, 2017 303.24 305.31 302.07 304.71 98,607 +1.04(+0.34%)
Dec 27, 2017 306.96 307.48 302.03 303.67 164,831 -3.20(-1.04%)
Dec 26, 2017 301.77 308.43 300.47 306.87 194,218 +7.69(+2.57%)
Dec 22, 2017 297.97 302.63 294.77 299.18 166,186 +1.73(+0.58%)
Dec 21, 2017 278.69 299.78 278.69 297.45 277,024 +17.63(+6.30%)
Dec 20, 2017 271.17 280.94 268.58 279.81 212,919 +11.76(+4.39%)
Dec 19, 2017 270.05 272.89 266.76 268.06 95,167 +0.64(+0.24%)
Dec 18, 2017 264.33 271.11 263.81 267.42 149,611 +6.18(+2.37%)
Dec 15, 2017 266.64 267.07 260.04 261.24 133,686 -0.77(-0.29%)
Dec 14, 2017 262.27 267.68 261.67 262.01 131,004 -2.92(-1.10%)
Dec 13, 2017 266.13 267.42 262.52 264.93 143,076 -0.86(-0.32%)
Dec 12, 2017 271.02 271.54 265.01 265.79 162,830 -2.75(-1.02%)
Dec 11, 2017 264.41 272.40 263.73 268.53 144,956 +6.01(+2.29%)
Dec 08, 2017 262.52 262.95 256.00 262.52 126,968 +6.70(+2.62%)
Dec 07, 2017 253.51 256.86 252.22 255.83 126,789 +2.40(+0.95%)
Dec 06, 2017 262.70 252.48 253.43 198,012 -10.30(-3.91%)
Dec 05, 2017 267.42 270.17 262.87 263.73 168,400 -3.69(-1.38%)
Dec 04, 2017 268.79 280.04 265.96 267.42 278,398 -0.26(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.