Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.600	7.665	7.460	7.562	696,379	-0.05(-0.61%)
Dec 28, 2007	7.628	7.702	7.581	7.609	693,894	+0.05(+0.62%)
Dec 27, 2007	7.824	7.833	7.516	7.562	800,091	-0.19(-2.41%)
Dec 26, 2007	7.637	7.908	7.581	7.749	568,501	+0.21(+2.85%)
Dec 24, 2007	7.702	7.740	7.534	7.534	444,099	-0.09(-1.22%)
Dec 21, 2007	7.469	7.628	7.413	7.628	1,642,503	+0.26(+3.55%)
Dec 20, 2007	7.385	7.413	7.282	7.366	798,829	-0.08(-1.13%)
Dec 19, 2007	7.450	7.600	7.348	7.450	820,764	-0.07(-0.87%)
Dec 18, 2007	7.310	7.628	7.282	7.516	1,099,918	+0.25(+3.47%)
Dec 17, 2007	7.758	7.758	7.189	7.264	1,833,087	-0.51(-6.60%)
Dec 14, 2007	7.880	8.057	7.758	7.777	516,112	-0.30(-3.70%)
Dec 13, 2007	8.122	8.122	7.926	8.076	802,624	-0.07(-0.80%)
Dec 12, 2007	7.973	8.188	7.973	8.141	946,106	+0.28(+3.56%)
Dec 11, 2007	8.029	8.169	7.861	7.861	826,678	-0.21(-2.66%)
Dec 10, 2007	8.066	8.104	8.010	8.076	759,035	+0.03(+0.35%)
Dec 07, 2007	8.225	8.244	7.992	8.048	710,720	-0.19(-2.27%)
Dec 06, 2007	7.964	8.291	7.880	8.234	905,222	+0.32(+4.01%)
Dec 05, 2007	7.889	8.057	7.842	7.917	688,827	+0.04(+0.47%)
Dec 04, 2007	8.038	8.094	7.824	7.880	861,948	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.