Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 104.17 104.27 101.94 102.96 89,077 -0.65(-0.63%)
Dec 30, 2021 101.94 103.71 100.64 103.61 90,605 +1.49(+1.46%)
Dec 29, 2021 101.47 103.24 100.36 102.13 100,248 +1.21(+1.20%)
Dec 28, 2021 100.36 102.11 99.06 100.92 91,952 +0.09(+0.09%)
Dec 27, 2021 105.85 107.89 100.68 100.82 108,652 -4.56(-4.32%)
Dec 23, 2021 104.45 105.47 102.50 105.38 99,422 -0.37(-0.35%)
Dec 22, 2021 106.87 109.29 104.17 105.75 115,433 -1.21(-1.13%)
Dec 21, 2021 110.96 110.96 106.22 106.96 106,501 -6.51(-5.74%)
Dec 20, 2021 115.80 118.96 113.29 113.47 235,251 +2.98(+2.69%)
Dec 17, 2021 108.08 112.54 106.96 110.50 210,365 +4.19(+3.94%)
Dec 16, 2021 105.85 106.59 102.03 106.31 174,042 -1.30(-1.21%)
Dec 15, 2021 106.59 112.17 106.50 107.61 167,201 +1.02(+0.96%)
Dec 14, 2021 107.52 107.52 103.43 106.59 123,396 +0.84(+0.79%)
Dec 13, 2021 102.22 106.78 101.47 105.75 96,495 +5.49(+5.47%)
Dec 10, 2021 99.61 103.80 99.52 100.27 130,105 -1.58(-1.55%)
Dec 09, 2021 101.47 103.01 101.01 101.85 102,431 +1.58(+1.58%)
Dec 08, 2021 99.34 100.64 98.17 100.27 89,830 +0.09(+0.09%)
Dec 07, 2021 102.13 102.41 98.22 100.17 169,296 -5.02(-4.77%)
Dec 06, 2021 105.29 107.61 102.59 105.19 169,297 -3.26(-3.00%)
Dec 03, 2021 103.61 110.40 102.87 108.45 266,455 +1.77(+1.66%)
Dec 02, 2021 113.19 115.80 105.85 106.68 283,819 -6.60(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.