Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.66	24.99	24.37	24.48	1,922,185	-0.17(-0.71%)
Dec 28, 2007	24.67	24.86	24.58	24.66	2,143,196	-0.28(-1.11%)
Dec 27, 2007	25.08	25.11	24.84	24.93	2,893,069	+0.15(+0.61%)
Dec 26, 2007	24.78	24.90	24.69	24.78	1,489,673	-0.11(-0.45%)
Dec 24, 2007	24.64	25.08	24.64	24.90	1,392,555	+0.16(+0.65%)
Dec 21, 2007	24.84	24.96	24.67	24.74	3,739,790	+0.09(+0.35%)
Dec 20, 2007	25.02	25.04	24.53	24.65	4,200,217	-0.15(-0.59%)
Dec 19, 2007	24.95	25.07	24.68	24.79	3,405,770	+0.07(+0.28%)
Dec 18, 2007	25.06	25.11	24.68	24.73	3,862,823	-0.35(-1.38%)
Dec 17, 2007	25.49	25.53	25.06	25.07	5,536,967	-0.68(-2.64%)
Dec 14, 2007	25.83	26.08	25.73	25.75	3,911,587	-0.45(-1.72%)
Dec 13, 2007	26.28	26.32	25.98	26.20	3,342,595	+0.24(+0.94%)
Dec 12, 2007	26.11	26.20	25.83	25.96	4,634,947	+0.50(+1.95%)
Dec 11, 2007	26.01	26.02	25.45	25.46	3,376,738	-0.42(-1.61%)
Dec 10, 2007	25.87	26.03	25.73	25.88	4,166,362	+0.00(+0.00%)
Dec 07, 2007	25.82	25.91	25.63	25.88	2,957,281	+0.20(+0.79%)
Dec 06, 2007	25.56	25.71	25.54	25.68	3,002,285	+0.06(+0.23%)
Dec 05, 2007	25.64	25.74	25.55	25.62	2,863,104	+0.09(+0.36%)
Dec 04, 2007	25.87	25.90	25.45	25.53	4,143,278	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.