Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.63	10.63	10.40	10.56	59,261	+0.07(+0.69%)
Dec 28, 2018	10.63	10.68	10.42	10.49	37,025	-0.08(-0.78%)
Dec 27, 2018	10.31	10.57	10.18	10.57	78,439	-0.01(-0.09%)
Dec 26, 2018	9.930	10.58	9.698	10.58	2,099,295	+0.77(+7.89%)
Dec 24, 2018	10.10	10.33	9.717	9.804	42,300	-0.42(-4.07%)
Dec 21, 2018	10.46	10.50	10.16	10.22	271,797	-0.24(-2.26%)
Dec 20, 2018	10.71	10.91	10.44	10.46	66,829	-0.36(-3.29%)
Dec 19, 2018	11.06	11.23	10.74	10.81	89,155	-0.15(-1.40%)
Dec 18, 2018	11.17	11.18	10.89	10.97	39,895	-0.23(-2.06%)
Dec 17, 2018	11.54	11.64	11.19	11.20	42,854	-0.35(-3.07%)
Dec 14, 2018	11.90	11.93	11.51	11.55	21,889	-0.47(-3.88%)
Dec 13, 2018	12.05	12.09	11.90	12.02	30,760	-0.05(-0.41%)
Dec 12, 2018	12.13	12.37	12.07	12.07	87,676	+0.14(+1.19%)
Dec 11, 2018	12.16	12.16	11.90	11.92	27,262	-0.03(-0.24%)
Dec 10, 2018	12.16	12.16	11.76	11.95	73,520	-0.29(-2.35%)
Dec 07, 2018	12.53	12.72	12.24	12.24	32,209	+0.03(+0.24%)
Dec 06, 2018	12.38	12.38	11.92	12.21	50,065	-0.43(-3.39%)
Dec 04, 2018	13.09	13.16	12.64	12.64	22,932	-0.53(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.