Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.650 4.760 4.450 4.490 867,283 -0.22(-4.67%)
Dec 30, 2021 4.800 5.070 4.700 4.710 502,053 -0.11(-2.28%)
Dec 29, 2021 4.770 5.050 4.520 4.820 682,455 +0.05(+1.05%)
Dec 28, 2021 4.900 4.910 4.520 4.770 1,495,744 -0.17(-3.44%)
Dec 27, 2021 5.300 5.310 4.890 4.940 979,537 -0.36(-6.79%)
Dec 23, 2021 5.430 5.510 5.160 5.300 531,880 -0.15(-2.75%)
Dec 22, 2021 5.420 5.690 5.110 5.450 1,207,217 +0.05(+0.93%)
Dec 21, 2021 5.360 5.700 5.280 5.400 1,074,954 +0.20(+3.85%)
Dec 20, 2021 5.610 5.790 5.090 5.200 2,236,652 -0.52(-9.09%)
Dec 17, 2021 6.880 6.970 5.310 5.720 7,872,738 -1.32(-18.75%)
Dec 16, 2021 7.750 7.970 6.800 7.040 917,020 -0.58(-7.61%)
Dec 15, 2021 7.210 7.950 7.150 7.620 594,333 +0.43(+5.98%)
Dec 14, 2021 7.700 7.790 7.010 7.190 505,852 -0.60(-7.70%)
Dec 13, 2021 7.910 8.380 7.690 7.790 354,384 -0.18(-2.26%)
Dec 10, 2021 8.270 8.500 7.840 7.970 344,604 -0.34(-4.09%)
Dec 09, 2021 8.690 8.980 8.290 8.310 280,518 -0.46(-5.25%)
Dec 08, 2021 8.350 8.870 8.200 8.770 277,133 +0.38(+4.53%)
Dec 07, 2021 7.920 8.710 7.920 8.390 382,542 +0.48(+6.07%)
Dec 06, 2021 8.000 8.190 7.590 7.910 382,646 -0.46(-5.50%)
Dec 03, 2021 8.500 8.500 7.610 8.370 432,467 -0.04(-0.48%)
Dec 02, 2021 8.460 8.580 7.810 8.410 522,157 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.