Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.270 -0.020 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.654 2.807 2.647 2.709 7,339,739 -0.08(-3.00%)
Dec 29, 2022 2.779 2.832 2.681 2.793 9,183,231 +0.14(+5.26%)
Dec 28, 2022 2.989 3.024 2.654 2.654 9,294,918 -0.38(-12.44%)
Dec 27, 2022 2.835 3.038 2.751 3.031 8,753,465 +0.22(+7.96%)
Dec 23, 2022 2.919 2.982 2.779 2.807 6,493,876 -0.08(-2.90%)
Dec 22, 2022 3.087 3.087 2.821 2.891 10,166,667 -0.21(-6.76%)
Dec 21, 2022 2.835 3.142 2.779 3.100 10,026,693 +0.32(+11.56%)
Dec 20, 2022 2.695 2.891 2.668 2.779 6,323,033 +0.08(+3.11%)
Dec 19, 2022 2.807 2.807 2.668 2.695 4,222,580 -0.10(-3.50%)
Dec 16, 2022 2.835 2.849 2.723 2.793 8,974,057 +0.01(+0.50%)
Dec 15, 2022 3.114 3.114 2.695 2.779 14,713,261 -0.24(-7.87%)
Dec 14, 2022 3.073 3.100 2.961 3.017 9,795,774 -0.15(-4.85%)
Dec 13, 2022 3.212 3.380 3.142 3.170 14,360,411 +0.20(+6.57%)
Dec 12, 2022 3.003 3.059 2.779 2.975 15,314,948 -0.24(-7.39%)
Dec 09, 2022 3.073 3.282 2.989 3.212 19,420,138 +0.10(+3.14%)
Dec 08, 2022 2.821 3.142 2.821 3.114 18,196,140 +0.42(+15.54%)
Dec 07, 2022 2.751 2.807 2.654 2.695 15,890,394 -0.20(-6.76%)
Dec 06, 2022 2.709 3.003 2.626 2.891 20,184,096 +0.27(+10.11%)
Dec 05, 2022 3.017 3.282 2.626 2.626 34,893,188 -0.11(-4.08%)
Dec 02, 2022 2.402 2.842 2.388 2.737 16,701,449 +0.31(+12.64%)
Dec 01, 2022 2.514 2.598 2.388 2.430 15,515,869 -0.17(-6.45%)
Nov 30, 2022 2.388 2.605 2.249 2.598 26,061,724 +0.35(+15.53%)
Nov 29, 2022 2.095 2.353 2.039 2.249 21,526,558 +0.28(+14.18%)
Nov 28, 2022 1.955 2.039 1.857 1.969 11,865,026 +0.01(+0.71%)
Nov 25, 2022 2.095 2.109 1.760 1.955 32,479,694 -0.49(-20.00%)
Nov 23, 2022 2.374 2.458 2.318 2.444 9,643,563 +0.15(+6.71%)
Nov 22, 2022 2.374 2.388 2.221 2.290 9,110,563 -0.06(-2.38%)
Nov 21, 2022 2.626 2.640 2.304 2.346 13,890,895 -0.28(-10.64%)
Nov 18, 2022 2.807 2.835 2.444 2.626 14,436,690 -0.20(-6.93%)
Nov 17, 2022 2.751 2.898 2.626 2.821 11,871,101 +0.07(+2.54%)
Nov 16, 2022 3.128 3.142 2.584 2.751 22,125,142 -0.52(-15.81%)
Nov 15, 2022 3.059 3.338 2.898 3.268 25,640,128 +0.63(+23.81%)
Nov 14, 2022 2.668 2.765 2.542 2.640 9,634,698 +0.08(+3.28%)
Nov 11, 2022 2.430 2.668 2.360 2.556 11,779,294 +0.24(+10.24%)
Nov 10, 2022 2.290 2.374 2.249 2.318 4,792,586 +0.13(+5.73%)
Nov 09, 2022 2.151 2.256 2.025 2.193 8,413,206 -0.04(-1.88%)
Nov 08, 2022 2.235 2.249 2.123 2.235 6,131,955 +0.00(+0.00%)
Nov 07, 2022 2.402 2.416 2.137 2.235 9,615,679 -0.07(-3.03%)
Nov 04, 2022 2.165 2.304 2.011 2.304 12,124,233 +0.35(+17.86%)
Nov 03, 2022 2.095 2.095 1.899 1.955 8,684,701 -0.21(-9.68%)
Nov 02, 2022 2.193 2.165 8,828,183 +0.04(+1.97%)
Nov 01, 2022 2.416 2.612 2.109 2.123 10,381,102 -0.10(-4.40%)
Oct 31, 2022 2.067 2.346 2.025 2.221 8,951,293 +0.17(+8.16%)
Oct 28, 2022 2.109 2.123 1.955 2.053 12,288,514 -0.11(-5.16%)
Oct 27, 2022 2.304 2.332 2.137 2.165 10,349,444 -0.21(-8.82%)
Oct 26, 2022 2.123 2.472 2.081 2.374 17,484,734 +0.28(+13.33%)
Oct 25, 2022 2.318 2.402 2.081 2.095 12,808,178 -0.20(-8.54%)
Oct 24, 2022 2.095 2.318 1.816 2.290 18,629,290 -0.04(-1.80%)
Oct 21, 2022 2.360 2.402 2.304 2.332 7,561,849 -0.08(-3.47%)
Oct 20, 2022 2.444 2.612 2.346 2.416 9,017,648 +0.00(+0.00%)
Oct 19, 2022 2.598 2.633 2.374 2.416 14,241,087 -0.25(-9.42%)
Oct 18, 2022 2.723 2.793 2.668 2.668 9,670,538 +0.03(+1.06%)
Oct 17, 2022 2.723 2.779 2.598 2.640 12,761,344 -0.11(-4.06%)
Oct 14, 2022 2.835 2.856 2.723 2.751 9,672,257 -0.06(-1.99%)
Oct 13, 2022 2.849 2.905 2.702 2.807 10,462,595 -0.20(-6.51%)
Oct 12, 2022 2.919 3.045 2.856 3.003 8,801,114 +0.80(+36.08%)
Oct 11, 2022 2.099 2.295 2.050 2.207 14,745,113 +0.04(+1.80%)
Oct 10, 2022 2.177 2.441 1.992 2.168 18,810,866 -0.02(-0.89%)
Oct 07, 2022 2.275 2.329 2.168 2.187 13,378,679 -0.14(-5.88%)
Oct 06, 2022 2.412 2.451 2.295 2.324 10,725,333 -0.09(-3.64%)
Oct 05, 2022 2.568 2.568 2.382 2.412 8,427,849 -0.15(-5.72%)
Oct 04, 2022 2.509 2.607 2.504 2.558 17,365,184 +0.09(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.