Indicators

Enviva Partners LP (NY: EVA )

0.5450 +0.0150 (+2.83%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.34	20.58	20.18	20.45	52,790	+0.15(+0.73%)
Dec 28, 2018	20.08	20.66	20.08	20.30	87,260	+0.18(+0.92%)
Dec 27, 2018	20.22	20.30	19.92	20.12	56,464	-0.10(-0.47%)
Dec 26, 2018	19.94	20.26	19.94	20.21	62,565	+0.27(+1.37%)
Dec 24, 2018	19.67	20.09	19.53	19.94	39,491	-0.04(-0.22%)
Dec 21, 2018	19.00	20.05	19.00	19.98	342,934	+0.87(+4.55%)
Dec 20, 2018	19.76	19.86	18.72	19.11	309,522	-0.63(-3.21%)
Dec 19, 2018	20.02	20.36	19.59	19.75	148,691	-0.24(-1.22%)
Dec 18, 2018	19.97	20.44	19.95	19.99	71,625	+0.07(+0.37%)
Dec 17, 2018	20.49	20.88	19.83	19.92	145,632	-0.49(-2.38%)
Dec 14, 2018	20.65	20.77	20.26	20.40	75,453	-0.26(-1.25%)
Dec 13, 2018	21.10	21.14	20.27	20.66	93,487	-0.34(-1.61%)
Dec 12, 2018	21.39	21.39	20.79	21.00	86,169	-0.19(-0.90%)
Dec 11, 2018	21.41	21.46	21.00	21.19	41,613	-0.17(-0.79%)
Dec 10, 2018	20.82	21.36	20.60	21.36	104,932	+0.55(+2.66%)
Dec 07, 2018	20.77	20.90	20.56	20.81	89,431	+0.07(+0.36%)
Dec 06, 2018	21.04	21.04	20.57	20.74	122,348	-0.29(-1.40%)
Dec 04, 2018	21.05	21.22	20.86	21.03	67,311	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.