Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.22	14.22	14.22	0	-0.03(-0.20%)
Dec 28, 2017	14.31	14.36	14.19	14.25	308,156	-0.11(-0.79%)
Dec 27, 2017	14.45	14.45	14.29	14.36	312,079	-0.06(-0.39%)
Dec 26, 2017	14.45	14.53	14.36	14.42	305,347	+0.00(+0.00%)
Dec 22, 2017	14.39	14.48	14.39	14.42	165,924	-0.03(-0.20%)
Dec 21, 2017	14.39	14.58	14.37	14.45	287,021	+0.06(+0.39%)
Dec 20, 2017	14.50	14.62	14.39	14.39	386,009	-0.03(-0.20%)
Dec 19, 2017	14.59	14.62	14.31	14.42	453,248	-0.14(-0.97%)
Dec 18, 2017	14.33	14.65	14.25	14.56	563,103	+0.37(+2.60%)
Dec 15, 2017	14.08	14.31	14.05	14.19	809,932	+0.09(+0.60%)
Dec 14, 2017	14.22	14.28	14.02	14.11	580,345	-0.11(-0.80%)
Dec 13, 2017	14.14	14.48	14.14	14.22	647,218	+0.06(+0.40%)
Dec 12, 2017	14.14	14.33	14.11	14.16	723,593	-0.09(-0.60%)
Dec 11, 2017	14.14	14.36	13.88	14.25	1,922,903	-0.43(-2.90%)
Dec 08, 2017	14.76	14.76	14.49	14.67	195,139	-0.03(-0.19%)
Dec 07, 2017	14.50	14.84	14.45	14.70	410,310	+0.14(+0.97%)
Dec 06, 2017	14.31	14.62	14.31	14.56	408,051	+0.14(+0.98%)
Dec 05, 2017	14.42	14.53	14.28	14.42	511,512	+0.06(+0.40%)
Dec 04, 2017	14.22	14.42	14.22	14.36	368,710	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.