Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.92	35.20	33.90	35.15	7,994,233	+1.11(+3.26%)
Dec 28, 2012	34.16	34.61	34.00	34.04	4,870,071	-0.40(-1.15%)
Dec 27, 2012	34.43	34.66	33.91	34.44	5,141,617	-0.05(-0.13%)
Dec 26, 2012	34.60	34.75	34.19	34.49	7,422,787	-0.13(-0.37%)
Dec 24, 2012	34.32	34.95	34.27	34.62	3,294,948	+0.18(+0.51%)
Dec 21, 2012	34.29	34.59	33.87	34.44	9,551,012	-0.22(-0.64%)
Dec 20, 2012	33.98	34.76	33.77	34.66	10,868,870	+1.01(+2.99%)
Dec 19, 2012	33.62	34.03	33.40	33.66	6,035,044	+0.03(+0.08%)
Dec 18, 2012	33.05	33.78	32.68	33.63	9,573,324	+0.62(+1.88%)
Dec 17, 2012	32.25	33.03	32.22	33.01	5,820,901	+0.83(+2.58%)
Dec 14, 2012	32.58	32.73	32.08	32.18	5,549,409	-0.58(-1.78%)
Dec 13, 2012	33.31	33.42	32.47	32.76	5,272,743	-0.60(-1.80%)
Dec 12, 2012	33.26	33.67	33.19	33.36	4,719,781	+0.25(+0.75%)
Dec 11, 2012	33.26	33.42	32.97	33.11	3,652,099	-0.04(-0.11%)
Dec 10, 2012	33.06	33.33	32.91	33.15	2,537,808	-0.06(-0.17%)
Dec 07, 2012	33.28	33.28	32.70	33.20	4,749,798	+0.38(+1.15%)
Dec 06, 2012	32.65	32.97	32.50	32.82	5,121,591	+0.17(+0.51%)
Dec 05, 2012	33.05	33.11	32.50	32.66	7,567,919	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.