Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.01	24.44	24.01	24.17	5,534,696	+0.04(+0.15%)
Dec 28, 2007	24.02	24.36	24.02	24.14	3,868,251	+0.23(+0.97%)
Dec 27, 2007	23.83	24.09	23.79	23.91	5,321,351	+0.07(+0.30%)
Dec 26, 2007	23.61	23.95	23.56	23.84	3,190,953	+0.09(+0.37%)
Dec 24, 2007	23.31	23.89	23.29	23.75	1,939,876	+0.33(+1.40%)
Dec 21, 2007	23.21	23.48	22.82	23.42	6,912,724	+0.43(+1.85%)
Dec 20, 2007	23.05	23.24	22.86	22.99	5,304,745	+0.07(+0.31%)
Dec 19, 2007	23.08	23.27	22.74	22.92	5,789,606	-0.20(-0.88%)
Dec 18, 2007	23.31	23.31	22.94	23.13	5,794,435	-0.06(-0.27%)
Dec 17, 2007	23.05	23.52	22.97	23.19	5,978,615	-0.01(-0.04%)
Dec 14, 2007	23.43	23.50	23.15	23.20	6,180,387	-0.38(-1.62%)
Dec 13, 2007	23.13	23.64	23.13	23.58	5,202,742	+0.28(+1.22%)
Dec 12, 2007	24.09	24.09	22.89	23.29	8,105,346	-0.22(-0.94%)
Dec 11, 2007	24.02	24.39	23.52	23.52	5,186,592	-0.51(-2.14%)
Dec 10, 2007	24.10	24.21	23.87	24.03	3,876,045	-0.05(-0.22%)
Dec 07, 2007	24.07	24.31	24.05	24.08	3,980,977	+0.02(+0.07%)
Dec 06, 2007	24.14	24.14	23.82	24.07	4,865,977	-0.08(-0.33%)
Dec 05, 2007	23.85	24.34	23.85	24.15	6,398,528	+0.46(+1.95%)
Dec 04, 2007	23.84	24.01	23.46	23.68	6,702,768	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.