Skip to main content

Renaissance IPO ETF (NY: IPO )

41.74 +0.39 (+0.94%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.64 22.36 22.36 22.36 35,109 -0.11(-0.47%)
Dec 30, 2014 22.63 22.64 22.42 22.47 6,003 -0.21(-0.93%)
Dec 29, 2014 22.77 22.77 22.63 22.68 6,303 -0.08(-0.36%)
Dec 26, 2014 22.70 22.84 22.70 22.76 5,024 +0.00(+0.02%)
Dec 24, 2014 22.72 22.76 22.76 22.76 5,817 +0.11(+0.50%)
Dec 23, 2014 22.69 22.80 22.60 22.64 21,659 -0.09(-0.38%)
Dec 22, 2014 22.58 22.73 22.51 22.73 6,296 +0.15(+0.68%)
Dec 19, 2014 23.11 23.11 21.54 22.58 8,338 -0.31(-1.36%)
Dec 18, 2014 22.76 22.89 22.76 22.89 9,448 +0.42(+1.88%)
Dec 17, 2014 21.93 22.47 21.93 22.47 4,878 +0.52(+2.37%)
Dec 16, 2014 21.93 22.31 21.85 21.95 25,153 -0.17(-0.75%)
Dec 15, 2014 22.37 22.42 22.10 22.11 6,270 -0.25(-1.14%)
Dec 12, 2014 22.44 22.46 22.33 22.37 15,253 -0.07(-0.31%)
Dec 11, 2014 22.41 22.77 22.41 22.44 8,441 +0.10(+0.45%)
Dec 10, 2014 22.59 22.72 22.33 22.34 9,065 -0.43(-1.87%)
Dec 09, 2014 22.29 22.77 22.28 22.77 5,973 +0.18(+0.81%)
Dec 08, 2014 22.81 22.81 22.46 22.58 6,948 -0.30(-1.33%)
Dec 05, 2014 23.12 23.12 22.89 22.89 7,782 -0.07(-0.30%)
Dec 04, 2014 23.13 23.13 22.90 22.96 16,310 -0.18(-0.76%)
Dec 03, 2014 23.04 23.13 23.04 23.13 2,329 +0.14(+0.62%)
Dec 02, 2014 22.78 23.00 22.78 22.99 5,072 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.