Skip to main content

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

107.56 -0.14 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 52.41 51.98 51.98 51.98 26,158 -0.43(-0.83%)
Dec 30, 2014 52.44 52.46 52.42 52.42 3,255 -0.23(-0.43%)
Dec 29, 2014 52.62 52.65 52.62 52.64 2,595 +0.09(+0.17%)
Dec 26, 2014 52.58 52.73 52.55 52.55 98,863 +0.15(+0.29%)
Dec 24, 2014 52.50 52.40 52.40 52.40 1,396 -0.09(-0.17%)
Dec 23, 2014 52.49 52.49 52.49 52.49 619 +0.36(+0.69%)
Dec 22, 2014 52.07 52.13 51.95 52.13 1,178 +0.26(+0.50%)
Dec 19, 2014 51.80 51.87 51.73 51.87 870 +0.52(+1.02%)
Dec 18, 2014 50.91 51.35 50.91 51.35 5,734 +1.87(+3.78%)
Dec 16, 2014 49.48 49.48 49.48 49.48 1 -0.31(-0.61%)
Dec 15, 2014 49.57 49.78 49.57 49.78 12,182 -0.85(-1.67%)
Dec 12, 2014 50.63 50.63 50.63 50.63 232 -0.41(-0.80%)
Dec 11, 2014 51.13 51.27 51.04 51.04 4,151 +0.23(+0.46%)
Dec 10, 2014 51.09 51.09 50.65 50.80 14,999 -0.86(-1.66%)
Dec 08, 2014 51.95 51.95 51.59 51.66 179 -0.44(-0.85%)
Dec 05, 2014 52.10 52.10 52.10 52.10 1,540 +0.16(+0.30%)
Dec 04, 2014 51.77 52.03 51.77 51.95 3,929 -0.09(-0.17%)
Dec 03, 2014 52.02 52.03 52.02 52.03 887 +0.18(+0.35%)
Dec 02, 2014 51.74 51.85 51.73 51.85 21,073 +0.44(+0.86%)
Dec 01, 2014 51.34 51.51 51.34 51.41 2,347 -0.30(-0.59%)
Nov 28, 2014 51.92 51.92 51.71 51.71 2,248 -0.23(-0.45%)
Nov 26, 2014 52.03 51.95 51.95 51.95 16,209 -0.20(-0.39%)
Nov 25, 2014 52.27 52.27 52.01 52.15 14,488 +0.09(+0.18%)
Nov 24, 2014 52.13 52.13 52.06 52.06 3,775 +0.14(+0.27%)
Nov 21, 2014 52.37 52.37 51.92 51.92 20,886 +0.33(+0.64%)
Nov 20, 2014 51.44 51.59 51.32 51.59 23,717 +0.06(+0.12%)
Nov 19, 2014 51.45 51.54 51.32 51.52 147,824 +0.34(+0.67%)
Nov 17, 2014 51.27 51.27 51.14 51.18 148 -0.09(-0.18%)
Nov 14, 2014 51.27 51.30 51.24 51.27 31,213 +0.06(+0.13%)
Nov 12, 2014 51.08 51.21 51.08 51.21 94 +0.03(+0.05%)
Nov 11, 2014 51.22 51.22 51.18 51.18 1,217 -0.06(-0.12%)
Nov 10, 2014 51.18 51.24 51.18 51.24 492 +0.24(+0.46%)
Nov 07, 2014 51.01 51.01 51.01 51.01 394 +0.16(+0.32%)
Nov 06, 2014 50.83 50.84 50.69 50.84 1,328 +0.02(+0.05%)
Nov 05, 2014 50.59 50.82 50.43 50.82 3,737 +0.31(+0.62%)
Nov 04, 2014 50.29 50.51 50.14 50.51 1,620 -0.24(-0.48%)
Nov 03, 2014 50.73 50.76 50.55 50.75 39,913 +0.31(+0.62%)
Oct 31, 2014 50.70 50.70 50.43 50.43 43,520 +0.54(+1.08%)
Oct 30, 2014 49.69 50.07 49.67 49.90 107,208 +0.40(+0.81%)
Oct 29, 2014 49.49 49.49 49.49 49.49 292 +0.12(+0.24%)
Oct 28, 2014 49.38 49.38 49.38 49.38 460 +0.13(+0.27%)
Oct 27, 2014 49.17 49.24 49.17 49.24 1,850 +0.04(+0.08%)
Oct 24, 2014 49.13 49.24 49.02 49.20 2,359 +0.20(+0.42%)
Oct 23, 2014 49.12 49.12 48.94 49.00 1,041 +0.44(+0.90%)
Oct 22, 2014 48.84 48.91 48.56 48.56 215,715 -0.16(-0.34%)
Oct 21, 2014 48.41 48.73 48.39 48.73 6,075 +0.83(+1.73%)
Oct 20, 2014 47.55 47.90 47.55 47.90 2,051 +0.51(+1.07%)
Oct 17, 2014 47.60 47.67 47.36 47.39 61,126 +0.60(+1.29%)
Oct 16, 2014 46.43 47.08 46.43 46.78 16,054 +0.07(+0.15%)
Oct 15, 2014 46.68 46.91 45.69 46.71 36,969 -0.50(-1.06%)
Oct 14, 2014 47.45 47.65 47.21 47.21 4,636 +0.12(+0.25%)
Oct 13, 2014 48.06 48.06 47.10 47.10 91,968 -0.77(-1.60%)
Oct 10, 2014 48.48 48.48 47.86 47.86 2,112,396 -0.65(-1.34%)
Oct 09, 2014 49.27 49.31 48.51 48.51 55,100 -1.04(-2.11%)
Oct 08, 2014 48.81 49.56 48.46 49.56 4,644 +0.66(+1.35%)
Oct 07, 2014 49.04 49.27 48.83 48.90 2,777 -0.64(-1.28%)
Oct 06, 2014 49.58 49.58 49.34 49.53 136,922 +0.15(+0.30%)
Oct 03, 2014 49.32 49.38 49.32 49.38 699 +0.81(+1.66%)
Oct 02, 2014 48.93 48.93 48.58 48.58 1,295 -0.35(-0.72%)
Oct 01, 2014 49.36 49.51 48.93 48.93 230,780 -0.78(-1.56%)
Sep 30, 2014 49.67 49.76 49.67 49.71 1,346 -0.16(-0.31%)
Sep 29, 2014 49.48 49.86 49.48 49.86 1,047 +0.00(+0.00%)
Sep 26, 2014 49.56 50.08 49.56 49.86 3,199 +0.23(+0.45%)
Sep 25, 2014 49.75 49.79 49.64 49.64 22,506 -0.67(-1.34%)
Sep 24, 2014 50.22 50.31 50.22 50.31 536 +0.26(+0.51%)
Sep 23, 2014 50.13 50.22 50.05 50.05 1,430 -0.28(-0.56%)
Sep 22, 2014 50.66 50.66 50.33 50.33 1,047 -0.35(-0.69%)
Sep 19, 2014 50.95 50.99 50.68 50.69 64,405 -0.19(-0.37%)
Sep 18, 2014 50.69 50.87 50.69 50.87 1,495,358 +0.24(+0.48%)
Sep 17, 2014 50.62 50.66 50.52 50.63 3,190 +0.53(+1.06%)
Sep 16, 2014 50.10 50.10 50.10 50.10 488 -0.02(-0.03%)
Sep 15, 2014 49.96 50.11 49.96 50.11 4,325 +0.08(+0.16%)
Sep 12, 2014 50.37 50.38 49.99 50.04 1,447,377 -0.33(-0.65%)
Sep 11, 2014 50.36 50.36 50.36 50.36 12 +0.00(+0.00%)
Sep 10, 2014 50.17 50.36 50.05 50.36 2,336 +0.06(+0.13%)
Sep 09, 2014 50.38 50.48 50.30 50.30 835 -0.26(-0.51%)
Sep 08, 2014 50.57 50.73 50.56 50.56 771 -0.09(-0.17%)
Sep 05, 2014 50.37 50.65 50.46 50.65 4,195 +0.19(+0.37%)
Sep 04, 2014 50.48 50.67 50.46 50.46 2,589 -0.15(-0.29%)
Sep 03, 2014 50.87 50.87 50.59 50.61 289,550 +0.10(+0.20%)
Sep 02, 2014 50.79 50.79 50.44 50.51 2,434 +0.01(+0.02%)
Aug 29, 2014 50.50 50.50 50.50 50.50 511 +0.00(+0.01%)
Aug 28, 2014 50.46 50.52 50.38 50.49 3,865 -0.11(-0.21%)
Aug 27, 2014 50.60 50.60 50.60 50.60 346 +0.06(+0.12%)
Aug 26, 2014 50.57 50.64 50.54 50.54 1,177 +0.09(+0.17%)
Aug 25, 2014 50.45 50.48 50.43 50.45 17,865 +0.29(+0.58%)
Aug 22, 2014 50.22 50.22 50.16 50.16 2,072 -0.19(-0.37%)
Aug 21, 2014 50.11 50.35 50.11 50.35 647 +0.21(+0.42%)
Aug 20, 2014 49.77 50.14 49.77 50.14 847 +0.16(+0.31%)
Aug 19, 2014 49.86 49.98 49.79 49.98 11,932 +0.32(+0.65%)
Aug 18, 2014 49.54 49.66 49.54 49.66 13,571 +0.40(+0.81%)
Aug 15, 2014 49.33 49.27 49.04 49.26 9,708 -0.01(-0.02%)
Aug 14, 2014 49.08 49.29 49.08 49.27 4,916 +0.32(+0.66%)
Aug 13, 2014 49.04 48.85 48.95 48.95 1,581 +0.10(+0.20%)
Aug 12, 2014 48.82 48.85 48.78 48.85 6,300 -0.08(-0.16%)
Aug 11, 2014 48.87 48.93 48.87 48.93 492 +0.20(+0.42%)
Aug 08, 2014 48.68 48.68 48.63 48.72 206,529 +0.51(+1.07%)
Aug 07, 2014 48.40 48.40 48.21 48.21 905 -0.31(-0.63%)
Aug 06, 2014 48.18 48.61 48.18 48.52 1,546 +0.18(+0.37%)
Aug 05, 2014 48.83 48.83 48.34 48.34 781 -0.37(-0.76%)
Aug 04, 2014 48.71 48.72 48.71 48.71 52 +0.00(+0.00%)
Aug 01, 2014 48.69 48.72 48.36 48.71 2,528 -0.36(-0.74%)
Jul 31, 2014 49.08 49.08 49.08 49.08 525 -0.73(-1.46%)
Jul 30, 2014 49.68 49.80 49.68 49.80 809 -0.23(-0.46%)
Jul 29, 2014 50.04 50.04 50.04 50.04 6,607 +0.10(+0.20%)
Jul 28, 2014 50.11 50.11 49.74 49.93 2,169 -0.09(-0.17%)
Jul 25, 2014 50.01 50.03 50.01 50.02 791 -0.26(-0.51%)
Jul 24, 2014 50.24 50.28 50.24 50.28 2,766 +0.04(+0.08%)
Jul 23, 2014 50.19 50.24 50.08 50.24 1,234 +0.14(+0.28%)
Jul 22, 2014 50.20 50.20 50.10 50.10 18,456 +0.20(+0.39%)
Jul 21, 2014 49.87 49.90 49.67 49.90 1,239 -0.08(-0.16%)
Jul 18, 2014 49.74 49.98 49.70 49.98 2,510 +0.23(+0.47%)
Jul 17, 2014 49.75 49.75 49.75 49.75 1,317 -0.29(-0.58%)
Jul 16, 2014 50.00 50.04 50.00 50.04 28,607 +0.12(+0.25%)
Jul 15, 2014 49.91 49.91 49.91 49.91 626 +0.31(+0.63%)
Jul 14, 2014 49.60 49.60 49.60 49.60 10 +0.00(+0.00%)
Jul 11, 2014 49.60 49.60 49.60 49.60 2,452 +0.02(+0.04%)
Jul 10, 2014 49.44 49.58 49.44 49.58 894 -0.21(-0.43%)
Jul 09, 2014 49.74 49.88 49.62 49.79 17,179 +0.20(+0.40%)
Jul 08, 2014 49.69 49.69 49.57 49.59 9,185 -0.25(-0.50%)
Jul 07, 2014 50.04 50.04 49.77 49.84 7,145 -0.18(-0.36%)
Jul 03, 2014 50.05 50.02 50.02 50.02 17,144 +0.27(+0.55%)
Jul 02, 2014 49.79 49.79 49.75 49.75 48,018 +0.00(+0.00%)
Jul 01, 2014 49.50 49.83 49.50 49.75 854 +0.27(+0.55%)
Jun 30, 2014 49.47 49.47 49.47 49.47 717 +0.17(+0.35%)
Jun 27, 2014 49.22 49.40 49.15 49.30 109,903 +0.16(+0.32%)
Jun 26, 2014 49.55 49.55 49.14 49.14 4,970 -0.28(-0.56%)
Jun 25, 2014 49.26 49.43 49.26 49.42 71,968 +0.12(+0.24%)
Jun 24, 2014 49.63 49.75 49.29 49.30 5,522 -0.36(-0.72%)
Jun 23, 2014 49.65 49.66 49.60 49.66 12,184 +0.02(+0.05%)
Jun 20, 2014 49.61 49.63 49.60 49.63 11,021 +0.16(+0.32%)
Jun 19, 2014 49.46 49.48 49.35 49.48 5,459 +0.02(+0.05%)
Jun 18, 2014 49.07 49.46 49.01 49.46 14,628 +0.38(+0.78%)
Jun 17, 2014 49.02 49.07 49.00 49.07 9,002 +0.16(+0.32%)
Jun 16, 2014 48.89 48.96 48.76 48.92 2,883 +0.11(+0.22%)
Jun 13, 2014 48.92 48.94 48.80 48.81 105,397 -0.09(-0.17%)
Jun 12, 2014 48.96 49.00 48.90 48.90 2,922 -0.15(-0.30%)
Jun 11, 2014 49.04 49.04 49.04 49.04 254 -0.18(-0.36%)
Jun 10, 2014 49.22 49.24 49.21 49.22 2,551 +0.07(+0.15%)
Jun 06, 2014 49.12 49.17 49.11 49.15 2,649 +0.46(+0.95%)
Jun 05, 2014 48.69 48.69 48.68 48.69 662 +0.07(+0.15%)
Jun 04, 2014 48.44 48.62 48.42 48.61 6,246 +0.14(+0.28%)
Jun 03, 2014 48.48 48.48 48.48 48.48 394 +0.00(+0.00%)
Jun 02, 2014 48.48 48.48 48.43 48.48 2,144 +0.27(+0.55%)
May 30, 2014 48.21 48.21 48.21 48.21 3 +0.00(+0.00%)
May 29, 2014 48.19 48.21 48.17 48.21 4,452 +0.13(+0.26%)
May 28, 2014 48.09 48.09 48.08 48.08 601 +0.04(+0.07%)
May 27, 2014 48.12 48.12 48.04 48.05 3,804 +0.19(+0.39%)
May 23, 2014 47.83 47.86 47.86 47.86 1,671 +0.09(+0.20%)
May 22, 2014 47.73 47.77 47.73 47.77 856 +0.24(+0.51%)
May 21, 2014 47.52 47.53 47.51 47.53 5,441 +0.29(+0.61%)
May 20, 2014 47.46 47.46 47.12 47.24 49,220 -0.31(-0.65%)
May 19, 2014 47.38 47.55 47.38 47.55 2,737 +0.41(+0.88%)
May 16, 2014 47.14 47.14 47.14 47.14 34 +0.00(+0.00%)
May 15, 2014 47.64 47.64 47.14 47.14 543 -0.59(-1.23%)
May 14, 2014 47.78 47.78 47.72 47.72 1,992 -0.23(-0.47%)
May 13, 2014 47.88 47.95 47.88 47.95 6,875 +0.12(+0.24%)
May 12, 2014 47.71 47.83 47.71 47.83 4,152 +0.69(+1.47%)
May 09, 2014 47.47 47.47 47.14 47.14 6,105 -0.18(-0.38%)
May 08, 2014 47.61 47.61 47.32 47.32 1,862 +0.15(+0.33%)
May 07, 2014 47.16 47.16 47.16 47.16 2 +0.00(+0.00%)
May 06, 2014 47.18 47.18 47.16 47.16 1,240 -0.02(-0.05%)
May 05, 2014 47.26 47.27 47.18 47.18 1,482 -0.28(-0.59%)
May 02, 2014 47.49 47.49 47.46 47.46 1,478 +0.02(+0.03%)
May 01, 2014 47.52 47.52 47.45 47.45 862 -0.03(-0.07%)
Apr 30, 2014 47.31 47.48 47.31 47.48 1,151 +0.06(+0.13%)
Apr 29, 2014 47.42 47.42 47.42 47.42 201 +0.27(+0.56%)
Apr 28, 2014 47.26 47.26 47.15 47.15 1,065 +0.14(+0.29%)
Apr 25, 2014 47.38 47.38 47.01 47.01 1,788 -0.33(-0.69%)
Apr 24, 2014 47.25 47.34 47.25 47.34 1,137 +0.00(+0.00%)
Apr 23, 2014 47.29 47.34 47.29 47.34 1,263 -0.07(-0.15%)
Apr 22, 2014 47.26 47.43 47.26 47.41 875 +0.26(+0.56%)
Apr 21, 2014 47.15 47.15 47.15 47.15 266 +0.05(+0.12%)
Apr 17, 2014 46.80 47.09 47.09 47.09 1,028 +0.23(+0.48%)
Apr 16, 2014 46.66 46.87 46.66 46.87 1,065 +0.40(+0.85%)
Apr 15, 2014 46.45 46.47 45.92 46.47 2,938 +0.50(+1.08%)
Apr 14, 2014 46.09 46.26 45.97 45.97 734 +0.08(+0.18%)
Apr 11, 2014 45.99 46.09 45.89 45.89 1,052 -0.41(-0.88%)
Apr 10, 2014 47.03 47.03 46.30 46.30 1,326 -0.79(-1.67%)
Apr 09, 2014 46.76 47.09 46.76 47.09 1,313 +0.46(+0.99%)
Apr 08, 2014 46.75 46.75 46.62 46.62 934 -0.01(-0.02%)
Apr 07, 2014 47.08 47.08 46.63 46.63 2,109 -1.12(-2.35%)
Apr 04, 2014 47.71 47.75 47.71 47.75 1,020 +0.39(+0.82%)
Apr 03, 2014 47.36 47.36 47.36 47.36 177 +0.00(+0.00%)
Apr 02, 2014 47.36 47.36 47.36 47.36 29 +0.00(+0.00%)
Apr 01, 2014 47.33 47.36 47.30 47.36 743 +0.26(+0.56%)
Mar 31, 2014 47.13 47.13 47.09 47.10 1,741 +0.33(+0.72%)
Mar 28, 2014 46.78 46.90 46.76 46.76 2,672 +0.31(+0.67%)
Mar 27, 2014 46.48 46.48 46.41 46.45 9,591 -0.16(-0.33%)
Mar 26, 2014 47.14 47.14 46.61 46.61 1,815 -0.26(-0.56%)
Mar 25, 2014 46.82 46.87 46.82 46.87 997 +0.31(+0.66%)
Mar 24, 2014 47.02 47.02 46.56 46.56 1,618 -0.27(-0.58%)
Mar 21, 2014 46.85 46.89 46.74 46.84 6,623 +0.13(+0.29%)
Mar 20, 2014 46.70 46.70 46.70 46.70 69 +0.00(+0.00%)
Mar 19, 2014 46.73 46.73 46.70 46.70 928 -0.03(-0.06%)
Mar 18, 2014 46.52 46.73 46.52 46.73 2,495 +0.44(+0.95%)
Mar 17, 2014 46.37 46.41 46.29 46.29 3,141 +0.32(+0.69%)
Mar 14, 2014 45.97 45.97 45.97 45.97 306 -0.48(-1.03%)
Mar 13, 2014 46.45 46.45 46.45 46.45 214 +0.00(+0.00%)
Mar 12, 2014 46.45 46.45 46.45 46.45 24 +0.00(+0.00%)
Mar 11, 2014 46.79 46.80 46.45 46.45 2,853 -0.32(-0.68%)
Mar 10, 2014 46.69 46.77 46.64 46.77 864 -0.04(-0.08%)
Mar 07, 2014 46.81 46.81 46.71 46.81 1,451 +0.06(+0.13%)
Mar 06, 2014 46.75 46.75 46.75 46.75 353 +0.19(+0.40%)
Mar 05, 2014 46.56 46.56 46.56 46.56 374 -0.02(-0.05%)
Mar 04, 2014 46.41 46.61 46.41 46.58 1,104 +0.70(+1.52%)
Mar 03, 2014 45.89 46.00 45.68 45.89 3,948 -0.33(-0.72%)
Feb 28, 2014 46.13 46.37 46.13 46.22 1,748 +0.32(+0.71%)
Feb 27, 2014 45.90 45.90 45.90 45.90 54 +0.00(+0.00%)
Feb 25, 2014 45.90 45.90 45.90 45.90 0 +0.15(+0.32%)
Feb 24, 2014 45.75 45.75 45.75 45.75 21 +0.00(+0.00%)
Feb 21, 2014 45.83 45.83 45.75 45.75 1,849 -0.08(-0.18%)
Feb 20, 2014 45.66 45.83 45.66 45.83 1,322 +0.14(+0.30%)
Feb 19, 2014 45.72 45.95 45.69 45.69 1,714 -0.10(-0.22%)
Feb 18, 2014 45.79 45.81 45.78 45.79 1,152 +0.15(+0.34%)
Feb 14, 2014 45.43 45.64 45.64 45.64 1,291 +0.18(+0.40%)
Feb 13, 2014 45.14 45.46 45.14 45.46 4,046 +0.31(+0.68%)
Feb 12, 2014 45.35 45.35 45.15 45.15 1,720 -0.02(-0.05%)
Feb 11, 2014 44.79 45.28 44.79 45.17 4,402 +0.56(+1.26%)
Feb 10, 2014 44.71 44.71 44.57 44.61 4,939 +0.37(+0.83%)
Feb 07, 2014 44.38 44.38 44.23 44.25 4,186 +0.12(+0.28%)
Feb 06, 2014 43.71 44.14 43.71 44.12 6,114 +0.59(+1.35%)
Feb 05, 2014 43.52 43.53 43.25 43.53 1,708 -0.15(-0.34%)
Feb 04, 2014 43.60 43.68 43.47 43.68 2,642 -0.28(-0.63%)
Feb 03, 2014 44.21 44.21 43.93 43.96 7,441 -0.50(-1.11%)
Jan 31, 2014 44.19 44.54 44.19 44.45 9,017 -0.10(-0.23%)
Jan 30, 2014 44.55 44.55 44.55 44.55 2,261 +0.16(+0.37%)
Jan 29, 2014 44.33 44.41 44.26 44.39 997 +0.00(+0.00%)
Jan 28, 2014 44.39 44.39 44.39 44.39 193 +0.00(+0.00%)
Jan 27, 2014 44.53 44.60 44.39 44.39 2,888 -0.22(-0.50%)
Jan 24, 2014 44.97 44.97 44.62 44.62 25,733 -0.87(-1.92%)
Jan 23, 2014 45.62 45.64 45.41 45.49 3,190 -0.52(-1.13%)
Jan 22, 2014 45.96 46.02 45.89 46.01 1,922 +0.07(+0.15%)
Jan 21, 2014 45.78 46.16 45.78 45.94 1,194 +0.06(+0.13%)
Jan 17, 2014 45.88 45.88 45.88 45.88 387 -0.10(-0.22%)
Jan 16, 2014 45.97 45.98 45.97 45.98 710 -0.22(-0.49%)
Jan 15, 2014 46.15 46.20 46.15 46.20 1,835 +0.29(+0.64%)
Jan 14, 2014 45.70 45.91 45.70 45.91 1,645 +0.15(+0.32%)
Jan 13, 2014 46.04 46.07 45.76 45.76 1,600 -0.32(-0.69%)
Jan 10, 2014 46.03 46.08 45.89 46.08 8,655 +0.15(+0.32%)
Jan 09, 2014 46.05 46.05 45.90 45.93 7,173 -0.10(-0.22%)
Jan 08, 2014 46.03 46.03 46.03 46.03 6 +0.00(+0.00%)
Jan 07, 2014 45.98 46.03 45.98 46.03 1,689 +0.26(+0.56%)
Jan 06, 2014 45.79 45.79 45.78 45.78 775 -0.01(-0.02%)
Jan 03, 2014 45.90 45.90 45.78 45.79 1,069 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.