Skip to main content

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.87 +1.31 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 52.40 51.98 51.98 51.98 26,160 -0.43(-0.83%)
Dec 30, 2014 52.44 52.46 52.41 52.41 3,256 -0.23(-0.43%)
Dec 29, 2014 52.62 52.64 52.62 52.64 2,595 +0.09(+0.17%)
Dec 26, 2014 52.58 52.73 52.55 52.55 98,872 +0.15(+0.29%)
Dec 24, 2014 52.50 52.40 52.40 52.40 1,396 -0.09(-0.17%)
Dec 23, 2014 52.49 52.49 52.49 52.49 619 +0.36(+0.69%)
Dec 22, 2014 52.06 52.13 51.94 52.13 1,178 +0.26(+0.50%)
Dec 19, 2014 51.79 51.87 51.73 51.87 870 +0.52(+1.02%)
Dec 18, 2014 50.91 51.35 50.91 51.35 5,734 +1.87(+3.78%)
Dec 16, 2014 49.47 49.47 49.47 49.47 1 -0.31(-0.61%)
Dec 15, 2014 49.57 49.78 49.57 49.78 12,183 -0.85(-1.67%)
Dec 12, 2014 50.63 50.63 50.63 50.63 232 -0.41(-0.80%)
Dec 11, 2014 51.13 51.27 51.03 51.03 4,152 +0.23(+0.46%)
Dec 10, 2014 51.09 51.09 50.65 50.80 15,000 -0.86(-1.66%)
Dec 08, 2014 51.94 51.94 51.58 51.66 179 -0.44(-0.85%)
Dec 05, 2014 52.09 52.10 52.09 52.10 1,540 +0.16(+0.30%)
Dec 04, 2014 51.77 52.02 51.77 51.94 3,930 -0.09(-0.17%)
Dec 03, 2014 52.01 52.03 52.01 52.03 887 +0.18(+0.35%)
Dec 02, 2014 51.73 51.85 51.72 51.85 21,075 +0.44(+0.86%)
Dec 01, 2014 51.34 51.50 51.33 51.40 2,347 -0.30(-0.59%)
Nov 28, 2014 51.92 51.92 51.71 51.71 2,249 -0.23(-0.45%)
Nov 26, 2014 52.02 51.94 51.94 51.94 16,210 -0.20(-0.39%)
Nov 25, 2014 52.26 52.26 52.00 52.15 14,489 +0.09(+0.18%)
Nov 24, 2014 52.12 52.12 52.05 52.05 3,775 +0.14(+0.27%)
Nov 21, 2014 52.37 52.37 51.91 51.91 20,888 +0.33(+0.64%)
Nov 20, 2014 51.43 51.58 51.32 51.58 23,719 +0.06(+0.12%)
Nov 19, 2014 51.44 51.53 51.32 51.52 147,837 +0.34(+0.67%)
Nov 17, 2014 51.27 51.27 51.14 51.17 148 -0.09(-0.18%)
Nov 14, 2014 51.27 51.29 51.24 51.27 31,216 +0.06(+0.13%)
Nov 12, 2014 51.07 51.21 51.07 51.20 94 +0.03(+0.05%)
Nov 11, 2014 51.21 51.21 51.18 51.18 1,217 -0.06(-0.12%)
Nov 10, 2014 51.17 51.24 51.17 51.24 492 +0.23(+0.46%)
Nov 07, 2014 51.00 51.00 51.00 51.00 394 +0.16(+0.32%)
Nov 06, 2014 50.83 50.84 50.68 50.84 1,328 +0.02(+0.05%)
Nov 05, 2014 50.59 50.81 50.43 50.81 3,737 +0.31(+0.62%)
Nov 04, 2014 50.29 50.50 50.14 50.50 1,621 -0.24(-0.48%)
Nov 03, 2014 50.73 50.75 50.55 50.74 39,917 +0.31(+0.62%)
Oct 31, 2014 50.70 50.70 50.43 50.43 43,524 +0.54(+1.08%)
Oct 30, 2014 49.69 50.06 49.66 49.89 107,218 +0.40(+0.81%)
Oct 29, 2014 49.49 49.49 49.49 49.49 292 +0.12(+0.24%)
Oct 28, 2014 49.37 49.37 49.37 49.37 460 +0.13(+0.27%)
Oct 27, 2014 49.17 49.24 49.16 49.24 1,850 +0.04(+0.08%)
Oct 24, 2014 49.13 49.24 49.01 49.20 2,360 +0.20(+0.42%)
Oct 23, 2014 49.11 49.11 48.93 49.00 1,041 +0.44(+0.90%)
Oct 22, 2014 48.84 48.90 48.56 48.56 215,734 -0.16(-0.34%)
Oct 21, 2014 48.41 48.72 48.38 48.72 6,075 +0.83(+1.73%)
Oct 20, 2014 47.55 47.89 47.55 47.89 2,051 +0.51(+1.07%)
Oct 17, 2014 47.59 47.66 47.35 47.38 61,131 +0.60(+1.29%)
Oct 16, 2014 46.42 47.08 46.42 46.78 16,056 +0.07(+0.15%)
Oct 15, 2014 46.68 46.90 45.69 46.71 36,972 -0.50(-1.06%)
Oct 14, 2014 47.45 47.65 47.21 47.21 4,637 +0.12(+0.25%)
Oct 13, 2014 48.06 48.06 47.09 47.09 91,976 -0.77(-1.60%)
Oct 10, 2014 48.48 48.48 47.86 47.86 2,112,587 -0.65(-1.34%)
Oct 09, 2014 49.26 49.30 48.51 48.51 55,105 -1.04(-2.11%)
Oct 08, 2014 48.81 49.55 48.45 49.55 4,644 +0.66(+1.35%)
Oct 07, 2014 49.04 49.27 48.82 48.89 2,777 -0.64(-1.28%)
Oct 06, 2014 49.58 49.58 49.33 49.53 136,934 +0.15(+0.30%)
Oct 03, 2014 49.32 49.38 49.32 49.38 699 +0.81(+1.66%)
Oct 02, 2014 48.93 48.93 48.57 48.57 1,295 -0.35(-0.72%)
Oct 01, 2014 49.36 49.51 48.93 48.93 230,801 -0.78(-1.56%)
Sep 30, 2014 49.66 49.76 49.66 49.70 1,346 -0.16(-0.31%)
Sep 29, 2014 49.47 49.86 49.47 49.86 1,047 +0.00(+0.00%)
Sep 26, 2014 49.56 50.08 49.56 49.86 3,199 +0.23(+0.45%)
Sep 25, 2014 49.75 49.79 49.63 49.63 22,508 -0.67(-1.34%)
Sep 24, 2014 50.21 50.30 50.21 50.30 536 +0.26(+0.51%)
Sep 23, 2014 50.13 50.22 50.05 50.05 1,430 -0.28(-0.56%)
Sep 22, 2014 50.66 50.66 50.33 50.33 1,047 -0.35(-0.69%)
Sep 19, 2014 50.95 50.99 50.67 50.68 64,411 -0.19(-0.37%)
Sep 18, 2014 50.69 50.87 50.68 50.87 1,495,494 +0.24(+0.48%)
Sep 17, 2014 50.62 50.66 50.52 50.63 3,191 +0.53(+1.06%)
Sep 16, 2014 50.09 50.09 50.09 50.09 488 -0.02(-0.03%)
Sep 15, 2014 49.95 50.11 49.95 50.11 4,326 +0.08(+0.16%)
Sep 12, 2014 50.36 50.38 49.99 50.03 1,447,508 -0.33(-0.65%)
Sep 11, 2014 50.36 50.36 50.36 50.36 12 +0.00(+0.00%)
Sep 10, 2014 50.16 50.36 50.05 50.36 2,336 +0.06(+0.13%)
Sep 09, 2014 50.38 50.48 50.30 50.30 835 -0.26(-0.51%)
Sep 08, 2014 50.56 50.73 50.56 50.56 771 -0.09(-0.17%)
Sep 05, 2014 50.37 50.64 50.45 50.64 4,195 +0.19(+0.37%)
Sep 04, 2014 50.48 50.66 50.45 50.45 2,589 -0.15(-0.29%)
Sep 03, 2014 50.87 50.87 50.58 50.60 289,576 +0.10(+0.20%)
Sep 02, 2014 50.79 50.79 50.43 50.50 2,435 +0.01(+0.02%)
Aug 29, 2014 50.49 50.49 50.49 50.49 511 +0.00(+0.01%)
Aug 28, 2014 50.45 50.52 50.38 50.49 3,865 -0.11(-0.21%)
Aug 27, 2014 50.59 50.59 50.59 50.59 346 +0.06(+0.12%)
Aug 26, 2014 50.56 50.63 50.53 50.53 1,177 +0.09(+0.17%)
Aug 25, 2014 50.45 50.48 50.42 50.45 17,866 +0.29(+0.58%)
Aug 22, 2014 50.22 50.22 50.16 50.16 2,072 -0.19(-0.37%)
Aug 21, 2014 50.11 50.34 50.11 50.34 647 +0.21(+0.42%)
Aug 20, 2014 49.77 50.13 49.77 50.13 847 +0.16(+0.31%)
Aug 19, 2014 49.85 49.98 49.78 49.98 11,933 +0.32(+0.65%)
Aug 18, 2014 49.54 49.66 49.53 49.66 13,572 +0.40(+0.81%)
Aug 15, 2014 49.32 49.27 49.03 49.26 9,709 -0.01(-0.02%)
Aug 14, 2014 49.07 49.28 49.07 49.27 4,917 +0.32(+0.66%)
Aug 13, 2014 49.04 48.84 48.94 48.94 1,581 +0.10(+0.20%)
Aug 12, 2014 48.81 48.84 48.77 48.84 6,300 -0.08(-0.16%)
Aug 11, 2014 48.87 48.92 48.87 48.92 492 +0.20(+0.42%)
Aug 08, 2014 48.67 48.67 48.63 48.72 206,548 +0.51(+1.07%)
Aug 07, 2014 48.40 48.40 48.20 48.20 905 -0.31(-0.63%)
Aug 06, 2014 48.18 48.61 48.18 48.51 1,547 +0.18(+0.37%)
Aug 05, 2014 48.82 48.82 48.34 48.34 781 -0.37(-0.76%)
Aug 04, 2014 48.71 48.71 48.71 48.71 52 +0.00(+0.00%)
Aug 01, 2014 48.69 48.72 48.36 48.71 2,528 -0.36(-0.74%)
Jul 31, 2014 49.07 49.07 49.07 49.07 525 -0.73(-1.46%)
Jul 30, 2014 49.68 49.80 49.68 49.80 809 -0.23(-0.46%)
Jul 29, 2014 50.03 50.03 50.03 50.03 6,607 +0.10(+0.20%)
Jul 28, 2014 50.11 50.11 49.74 49.93 2,170 -0.09(-0.17%)
Jul 25, 2014 50.00 50.02 50.00 50.02 792 -0.26(-0.51%)
Jul 24, 2014 50.24 50.27 50.24 50.27 2,766 +0.04(+0.08%)
Jul 23, 2014 50.19 50.24 50.07 50.24 1,234 +0.14(+0.28%)
Jul 22, 2014 50.20 50.20 50.09 50.09 18,457 +0.20(+0.39%)
Jul 21, 2014 49.87 49.90 49.66 49.90 1,239 -0.08(-0.16%)
Jul 18, 2014 49.74 49.98 49.70 49.98 2,510 +0.23(+0.47%)
Jul 17, 2014 49.74 49.74 49.74 49.74 1,317 -0.29(-0.58%)
Jul 16, 2014 49.99 50.03 49.99 50.03 28,610 +0.12(+0.25%)
Jul 15, 2014 49.91 49.91 49.91 49.91 626 +0.31(+0.63%)
Jul 14, 2014 49.59 49.59 49.59 49.59 10 +0.00(+0.00%)
Jul 11, 2014 49.59 49.59 49.59 49.59 2,452 +0.02(+0.04%)
Jul 10, 2014 49.43 49.57 49.43 49.57 894 -0.21(-0.43%)
Jul 09, 2014 49.74 49.88 49.62 49.79 17,180 +0.20(+0.40%)
Jul 08, 2014 49.69 49.69 49.56 49.59 9,186 -0.25(-0.50%)
Jul 07, 2014 50.04 50.04 49.77 49.84 7,146 -0.18(-0.36%)
Jul 03, 2014 50.05 50.02 50.02 50.02 17,146 +0.27(+0.55%)
Jul 02, 2014 49.78 49.79 49.74 49.74 48,022 +0.00(+0.00%)
Jul 01, 2014 49.49 49.82 49.49 49.74 854 +0.27(+0.55%)
Jun 30, 2014 49.46 49.47 49.46 49.47 717 +0.17(+0.35%)
Jun 27, 2014 49.21 49.40 49.15 49.30 109,913 +0.16(+0.32%)
Jun 26, 2014 49.55 49.55 49.14 49.14 4,971 -0.28(-0.56%)
Jun 25, 2014 49.26 49.43 49.26 49.41 71,975 +0.12(+0.24%)
Jun 24, 2014 49.63 49.75 49.29 49.30 5,523 -0.36(-0.72%)
Jun 23, 2014 49.65 49.65 49.59 49.65 12,185 +0.02(+0.05%)
Jun 20, 2014 49.61 49.63 49.59 49.63 11,022 +0.16(+0.32%)
Jun 19, 2014 49.45 49.47 49.34 49.47 5,460 +0.02(+0.05%)
Jun 18, 2014 49.06 49.45 49.01 49.45 14,630 +0.38(+0.78%)
Jun 17, 2014 49.02 49.07 49.00 49.07 9,003 +0.16(+0.32%)
Jun 16, 2014 48.88 48.95 48.75 48.91 2,883 +0.11(+0.22%)
Jun 13, 2014 48.91 48.94 48.79 48.81 105,407 -0.09(-0.17%)
Jun 12, 2014 48.96 48.99 48.89 48.89 2,922 -0.15(-0.30%)
Jun 11, 2014 49.04 49.04 49.04 49.04 254 -0.18(-0.36%)
Jun 10, 2014 49.22 49.23 49.21 49.22 2,552 +0.07(+0.15%)
Jun 06, 2014 49.12 49.16 49.11 49.14 2,649 +0.46(+0.95%)
Jun 05, 2014 48.68 48.68 48.68 48.68 662 +0.07(+0.15%)
Jun 04, 2014 48.43 48.61 48.42 48.61 6,247 +0.14(+0.28%)
Jun 03, 2014 48.47 48.47 48.47 48.47 394 +0.00(+0.00%)
Jun 02, 2014 48.47 48.47 48.42 48.47 2,144 +0.27(+0.55%)
May 30, 2014 48.21 48.21 48.21 48.21 3 +0.00(+0.00%)
May 29, 2014 48.19 48.21 48.17 48.21 4,452 +0.13(+0.26%)
May 28, 2014 48.08 48.08 48.08 48.08 601 +0.04(+0.07%)
May 27, 2014 48.11 48.11 48.04 48.04 3,804 +0.19(+0.39%)
May 23, 2014 47.83 47.86 47.86 47.86 1,671 +0.09(+0.20%)
May 22, 2014 47.72 47.76 47.72 47.76 856 +0.24(+0.51%)
May 21, 2014 47.51 47.52 47.51 47.52 5,442 +0.29(+0.61%)
May 20, 2014 47.45 47.46 47.12 47.23 49,224 -0.31(-0.65%)
May 19, 2014 47.37 47.55 47.37 47.55 2,737 +0.41(+0.88%)
May 16, 2014 47.13 47.13 47.13 47.13 34 +0.00(+0.00%)
May 15, 2014 47.64 47.64 47.13 47.13 543 -0.58(-1.23%)
May 14, 2014 47.78 47.78 47.72 47.72 1,992 -0.23(-0.47%)
May 13, 2014 47.88 47.95 47.88 47.94 6,875 +0.12(+0.24%)
May 12, 2014 47.71 47.83 47.71 47.83 4,152 +0.69(+1.47%)
May 09, 2014 47.47 47.47 47.13 47.13 6,105 -0.18(-0.38%)
May 08, 2014 47.61 47.61 47.31 47.31 1,862 +0.15(+0.33%)
May 07, 2014 47.16 47.16 47.16 47.16 2 +0.00(+0.00%)
May 06, 2014 47.17 47.17 47.16 47.16 1,240 -0.02(-0.05%)
May 05, 2014 47.26 47.27 47.17 47.18 1,482 -0.28(-0.59%)
May 02, 2014 47.48 47.48 47.45 47.46 1,478 +0.02(+0.03%)
May 01, 2014 47.51 47.51 47.44 47.44 862 -0.03(-0.07%)
Apr 30, 2014 47.30 47.48 47.30 47.48 1,151 +0.06(+0.13%)
Apr 29, 2014 47.41 47.41 47.41 47.41 201 +0.27(+0.57%)
Apr 28, 2014 47.26 47.26 47.15 47.15 1,065 +0.14(+0.29%)
Apr 25, 2014 47.37 47.37 47.01 47.01 1,788 -0.33(-0.69%)
Apr 24, 2014 47.24 47.34 47.24 47.34 1,137 +0.00(+0.00%)
Apr 23, 2014 47.29 47.34 47.29 47.34 1,263 -0.07(-0.15%)
Apr 22, 2014 47.26 47.42 47.26 47.41 875 +0.26(+0.56%)
Apr 21, 2014 47.14 47.14 47.14 47.14 266 +0.05(+0.12%)
Apr 17, 2014 46.80 47.09 47.09 47.09 1,028 +0.23(+0.48%)
Apr 16, 2014 46.65 46.86 46.65 46.86 1,065 +0.40(+0.85%)
Apr 15, 2014 46.44 46.46 45.92 46.46 2,939 +0.50(+1.08%)
Apr 14, 2014 46.08 46.25 45.97 45.97 734 +0.08(+0.18%)
Apr 11, 2014 45.98 46.08 45.88 45.88 1,052 -0.41(-0.88%)
Apr 10, 2014 47.03 47.03 46.29 46.29 1,326 -0.79(-1.67%)
Apr 09, 2014 46.76 47.08 46.76 47.08 1,313 +0.46(+0.99%)
Apr 08, 2014 46.74 46.74 46.62 46.62 934 -0.01(-0.02%)
Apr 07, 2014 47.08 47.08 46.63 46.63 2,109 -1.12(-2.35%)
Apr 04, 2014 47.71 47.75 47.70 47.75 1,020 +0.39(+0.82%)
Apr 03, 2014 47.36 47.36 47.36 47.36 177 +0.00(+0.00%)
Apr 02, 2014 47.36 47.36 47.36 47.36 29 +0.00(+0.00%)
Apr 01, 2014 47.33 47.36 47.30 47.36 743 +0.26(+0.56%)
Mar 31, 2014 47.13 47.13 47.09 47.09 1,742 +0.33(+0.72%)
Mar 28, 2014 46.78 46.90 46.76 46.76 2,672 +0.31(+0.67%)
Mar 27, 2014 46.48 46.48 46.40 46.45 9,592 -0.16(-0.33%)
Mar 26, 2014 47.13 47.13 46.60 46.60 1,815 -0.26(-0.56%)
Mar 25, 2014 46.81 46.87 46.81 46.87 997 +0.31(+0.66%)
Mar 24, 2014 47.02 47.02 46.56 46.56 1,618 -0.27(-0.58%)
Mar 21, 2014 46.85 46.89 46.73 46.83 6,624 +0.13(+0.29%)
Mar 20, 2014 46.70 46.70 46.70 46.70 69 +0.00(+0.00%)
Mar 19, 2014 46.73 46.73 46.70 46.70 928 -0.03(-0.06%)
Mar 18, 2014 46.52 46.73 46.52 46.73 2,495 +0.44(+0.95%)
Mar 17, 2014 46.37 46.40 46.28 46.28 3,141 +0.32(+0.69%)
Mar 14, 2014 45.97 45.97 45.97 45.97 306 -0.48(-1.03%)
Mar 13, 2014 46.45 46.45 46.45 46.45 214 +0.00(+0.00%)
Mar 12, 2014 46.45 46.45 46.45 46.45 24 +0.00(+0.00%)
Mar 11, 2014 46.79 46.80 46.45 46.45 2,853 -0.32(-0.68%)
Mar 10, 2014 46.68 46.76 46.64 46.76 864 -0.04(-0.08%)
Mar 07, 2014 46.80 46.80 46.70 46.80 1,451 +0.06(+0.13%)
Mar 06, 2014 46.74 46.74 46.74 46.74 353 +0.19(+0.40%)
Mar 05, 2014 46.56 46.56 46.56 46.56 374 -0.02(-0.05%)
Mar 04, 2014 46.41 46.61 46.41 46.58 1,104 +0.70(+1.52%)
Mar 03, 2014 45.89 46.00 45.67 45.88 3,948 -0.33(-0.72%)
Feb 28, 2014 46.12 46.37 46.12 46.22 1,749 +0.32(+0.71%)
Feb 27, 2014 45.89 45.89 45.89 45.89 54 +0.00(+0.00%)
Feb 25, 2014 45.89 45.89 45.89 45.89 0 +0.15(+0.32%)
Feb 24, 2014 45.74 45.74 45.74 45.74 21 +0.00(+0.00%)
Feb 21, 2014 45.83 45.83 45.74 45.74 1,849 -0.08(-0.18%)
Feb 20, 2014 45.66 45.83 45.66 45.83 1,322 +0.14(+0.31%)
Feb 19, 2014 45.71 45.94 45.69 45.69 1,714 -0.10(-0.22%)
Feb 18, 2014 45.78 45.80 45.77 45.79 1,152 +0.15(+0.34%)
Feb 14, 2014 45.43 45.63 45.63 45.63 1,291 +0.18(+0.40%)
Feb 13, 2014 45.13 45.46 45.13 45.45 4,047 +0.31(+0.68%)
Feb 12, 2014 45.35 45.35 45.15 45.15 1,720 -0.02(-0.05%)
Feb 11, 2014 44.78 45.28 44.78 45.17 4,402 +0.56(+1.26%)
Feb 10, 2014 44.71 44.71 44.57 44.61 4,939 +0.37(+0.83%)
Feb 07, 2014 44.38 44.38 44.23 44.24 4,186 +0.12(+0.28%)
Feb 06, 2014 43.71 44.13 43.71 44.12 6,115 +0.59(+1.35%)
Feb 05, 2014 43.51 43.53 43.25 43.53 1,709 -0.15(-0.34%)
Feb 04, 2014 43.60 43.68 43.47 43.68 2,642 -0.28(-0.63%)
Feb 03, 2014 44.20 44.20 43.92 43.95 7,441 -0.50(-1.11%)
Jan 31, 2014 44.19 44.54 44.19 44.45 9,017 -0.10(-0.23%)
Jan 30, 2014 44.55 44.55 44.55 44.55 2,261 +0.16(+0.37%)
Jan 29, 2014 44.33 44.40 44.26 44.39 997 +0.00(+0.00%)
Jan 28, 2014 44.39 44.39 44.39 44.39 193 +0.00(+0.00%)
Jan 27, 2014 44.53 44.59 44.39 44.39 2,888 -0.22(-0.50%)
Jan 24, 2014 44.97 44.97 44.61 44.61 25,736 -0.87(-1.92%)
Jan 23, 2014 45.62 45.63 45.41 45.49 3,190 -0.52(-1.13%)
Jan 22, 2014 45.96 46.01 45.88 46.01 1,922 +0.07(+0.15%)
Jan 21, 2014 45.77 46.15 45.77 45.94 1,194 +0.06(+0.13%)
Jan 17, 2014 45.87 45.87 45.87 45.87 387 -0.10(-0.22%)
Jan 16, 2014 45.97 45.98 45.97 45.98 710 -0.22(-0.49%)
Jan 15, 2014 46.15 46.20 46.15 46.20 1,835 +0.29(+0.64%)
Jan 14, 2014 45.70 45.91 45.70 45.91 1,645 +0.15(+0.32%)
Jan 13, 2014 46.04 46.07 45.76 45.76 1,600 -0.32(-0.69%)
Jan 10, 2014 46.02 46.08 45.89 46.08 8,656 +0.15(+0.32%)
Jan 09, 2014 46.04 46.04 45.90 45.93 7,174 -0.10(-0.22%)
Jan 08, 2014 46.03 46.03 46.03 46.03 6 +0.00(+0.00%)
Jan 07, 2014 45.98 46.03 45.98 46.03 1,689 +0.26(+0.56%)
Jan 06, 2014 45.78 45.78 45.77 45.77 775 -0.01(-0.02%)
Jan 03, 2014 45.90 45.90 45.78 45.78 1,069 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.