Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.477 5.438 5.438 5.438 16,947 -0.06(-1.06%)
Dec 30, 2015 5.497 5.525 5.419 5.496 11,027 -0.02(-0.35%)
Dec 29, 2015 5.719 5.719 5.477 5.516 43,817 -0.15(-2.56%)
Dec 28, 2015 5.496 5.806 5.496 5.661 58,897 +0.06(+1.04%)
Dec 24, 2015 5.661 5.603 5.603 5.603 23,561 +0.03(+0.61%)
Dec 23, 2015 5.501 5.640 5.477 5.569 20,604 +0.00(+0.08%)
Dec 22, 2015 5.438 5.564 5.423 5.564 348,788 +0.06(+1.05%)
Dec 21, 2015 5.439 5.593 5.377 5.506 20,846 +0.06(+1.12%)
Dec 18, 2015 5.464 5.513 5.445 5.445 11,173 +0.02(+0.36%)
Dec 17, 2015 5.499 5.513 5.339 5.426 26,685 -0.15(-2.61%)
Dec 16, 2015 5.522 5.629 5.522 5.571 10,855 +0.10(+1.77%)
Dec 15, 2015 5.513 5.600 5.464 5.474 17,605 -0.07(-1.31%)
Dec 14, 2015 5.735 5.735 5.513 5.547 16,521 -0.15(-2.63%)
Dec 11, 2015 5.696 5.696 5.561 5.696 14,332 -0.04(-0.67%)
Dec 10, 2015 5.629 5.819 5.571 5.735 7,859 +0.08(+1.37%)
Dec 09, 2015 5.687 5.818 5.645 5.658 4,771 +0.01(+0.17%)
Dec 08, 2015 5.745 5.745 5.624 5.648 17,254 -0.15(-2.67%)
Dec 07, 2015 5.996 6.035 5.706 5.803 27,686 -0.17(-2.92%)
Dec 04, 2015 5.929 6.016 5.929 5.977 3,426 +0.11(+1.94%)
Dec 03, 2015 5.880 5.880 5.803 5.864 2,448 +0.01(+0.21%)
Dec 02, 2015 5.890 5.909 5.773 5.851 32,318 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.