Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.330 8.435 8.435 8.435 6,334 +0.01(+0.11%)
Dec 30, 2014 8.618 8.618 8.272 8.426 46,012 +0.12(+1.39%)
Dec 29, 2014 8.281 8.349 8.060 8.310 51,029 -0.17(-2.04%)
Dec 26, 2014 8.493 8.493 8.281 8.484 4,757 +0.20(+2.44%)
Dec 24, 2014 8.012 8.281 8.281 8.281 2,388 +0.29(+3.61%)
Dec 23, 2014 8.147 8.204 7.877 7.993 33,847 -0.01(-0.10%)
Dec 22, 2014 8.421 8.421 7.954 8.001 95,957 -0.30(-3.65%)
Dec 19, 2014 8.301 8.426 8.226 8.304 8,445 +0.00(+0.03%)
Dec 18, 2014 8.185 8.301 8.021 8.301 11,046 +0.27(+3.37%)
Dec 17, 2014 7.665 8.030 7.559 8.030 26,731 +0.43(+5.64%)
Dec 16, 2014 8.102 8.139 7.601 7.601 13,212 -0.12(-1.59%)
Dec 15, 2014 8.149 8.149 7.648 7.724 28,713 -0.49(-5.98%)
Dec 12, 2014 8.356 8.356 8.149 8.215 6,594 -0.05(-0.57%)
Dec 11, 2014 8.545 8.545 8.262 8.262 11,483 -0.23(-2.67%)
Dec 10, 2014 8.725 8.734 8.489 8.489 8,717 -0.19(-2.18%)
Dec 09, 2014 8.508 8.687 8.508 8.678 14,134 +0.35(+4.20%)
Dec 08, 2014 8.375 8.413 8.130 8.328 8,453 -0.05(-0.56%)
Dec 05, 2014 8.347 8.404 8.244 8.375 12,317 -0.03(-0.34%)
Dec 04, 2014 8.564 8.621 8.404 8.404 13,127 -0.26(-3.05%)
Dec 03, 2014 8.659 8.772 8.640 8.668 5,205 +0.27(+3.26%)
Dec 02, 2014 8.640 8.640 8.356 8.394 10,423 -0.41(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.