Indicators

Footlocker Inc (NY: FL )

21.36 +0.77 (+3.74%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.99	37.99	37.99	0	-0.17(-0.45%)
Dec 28, 2017	38.59	38.80	38.03	38.16	2,075,780	-0.48(-1.24%)
Dec 27, 2017	39.31	39.39	38.42	38.63	3,644,379	-0.70(-1.79%)
Dec 26, 2017	38.33	39.81	38.19	39.34	2,831,381	+1.05(+2.73%)
Dec 22, 2017	38.14	38.46	37.89	38.29	2,901,290	-0.58(-1.50%)
Dec 21, 2017	37.78	38.96	37.65	38.88	4,989,201	+1.37(+3.65%)
Dec 20, 2017	37.60	37.82	36.88	37.51	4,841,652	+0.06(+0.17%)
Dec 19, 2017	38.00	38.01	37.14	37.44	5,095,152	-0.29(-0.77%)
Dec 18, 2017	37.44	38.06	37.33	37.74	4,711,001	+0.75(+2.02%)
Dec 15, 2017	37.36	38.28	36.91	36.99	9,549,986	+1.07(+2.98%)
Dec 14, 2017	36.75	36.92	35.63	35.92	4,942,204	-0.83(-2.25%)
Dec 13, 2017	36.03	37.20	35.97	36.75	4,634,461	+0.63(+1.75%)
Dec 12, 2017	36.11	36.81	36.07	36.11	3,605,834	+0.13(+0.36%)
Dec 11, 2017	36.37	36.52	35.49	35.98	4,097,510	-0.45(-1.25%)
Dec 08, 2017	35.15	36.50	34.87	36.44	4,369,596	+1.42(+4.05%)
Dec 07, 2017	34.87	35.31	34.42	35.02	6,389,858	+0.32(+0.93%)
Dec 06, 2017	35.04	35.24	34.29	34.70	4,420,915	-0.47(-1.34%)
Dec 05, 2017	36.93	36.93	34.84	35.17	6,223,037	-1.91(-5.16%)
Dec 04, 2017	35.90	37.48	35.69	37.08	8,536,584	+1.99(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.