Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.84 37.06 37.06 37.06 3,700 +0.22(+0.61%)
Dec 30, 2013 36.72 36.91 36.72 36.83 1,271 +0.22(+0.59%)
Dec 27, 2013 36.47 36.62 36.47 36.62 1,220 +0.31(+0.84%)
Dec 26, 2013 36.40 36.51 36.31 36.31 1,463 +0.05(+0.14%)
Dec 24, 2013 36.40 36.40 36.14 36.26 1,413 +0.26(+0.72%)
Dec 23, 2013 35.10 36.03 35.10 36.00 6,164 +0.72(+2.04%)
Dec 20, 2013 35.07 35.28 35.07 35.28 2,577 +0.53(+1.52%)
Dec 19, 2013 34.60 34.75 34.60 34.75 1,162 +0.27(+0.78%)
Dec 18, 2013 34.40 34.48 34.37 34.48 1,801 -0.16(-0.45%)
Dec 17, 2013 34.94 34.94 34.64 34.64 1,593 -0.35(-1.00%)
Dec 16, 2013 34.90 34.99 34.90 34.99 479 +0.25(+0.72%)
Dec 13, 2013 34.31 34.74 34.31 34.74 1,515 +0.40(+1.16%)
Dec 12, 2013 34.07 34.36 34.07 34.34 2,943 +0.04(+0.12%)
Dec 11, 2013 34.40 34.45 34.30 34.30 933 -0.24(-0.68%)
Dec 10, 2013 34.70 34.73 34.50 34.54 5,526 -0.29(-0.82%)
Dec 09, 2013 34.88 34.88 34.77 34.82 1,377 -0.06(-0.17%)
Dec 06, 2013 35.19 35.19 34.76 34.88 3,161 +0.01(+0.03%)
Dec 05, 2013 35.01 35.01 34.87 34.87 2,205 -0.38(-1.08%)
Dec 04, 2013 35.25 35.30 35.17 35.25 4,201 -0.44(-1.23%)
Dec 03, 2013 35.72 35.72 35.66 35.69 1,828 -0.26(-0.72%)
Dec 02, 2013 36.36 36.36 35.95 35.95 1,862 -0.46(-1.26%)
Nov 29, 2013 36.64 36.64 36.41 36.41 300 +0.14(+0.38%)
Nov 27, 2013 36.26 36.36 36.26 36.27 1,804 -0.24(-0.66%)
Nov 26, 2013 36.54 36.54 36.51 36.51 800 +0.03(+0.08%)
Nov 25, 2013 36.50 36.50 36.46 36.48 2,354 +0.01(+0.02%)
Nov 22, 2013 36.19 36.48 36.19 36.48 1,314 +0.72(+2.01%)
Nov 20, 2013 35.94 35.76 35.76 35.76 1,200 -0.07(-0.20%)
Nov 19, 2013 36.03 36.03 35.83 35.83 920 -0.37(-1.02%)
Nov 18, 2013 36.50 36.50 36.20 36.20 4,969 -0.20(-0.55%)
Nov 15, 2013 36.28 36.40 36.07 36.40 1,979 +0.33(+0.91%)
Nov 14, 2013 35.70 36.07 35.70 36.07 800 +0.50(+1.41%)
Nov 12, 2013 35.59 35.70 35.57 35.57 2,581 +0.02(+0.06%)
Nov 11, 2013 35.51 35.62 35.50 35.55 3,071 -0.17(-0.48%)
Nov 08, 2013 35.79 35.81 35.60 35.72 5,097 -0.22(-0.61%)
Nov 07, 2013 36.27 36.27 35.79 35.94 2,580 -0.23(-0.64%)
Nov 06, 2013 36.17 36.17 36.17 36.17 1,400 +0.04(+0.11%)
Nov 05, 2013 36.34 36.34 36.07 36.13 7,354 -0.15(-0.41%)
Nov 04, 2013 36.20 36.28 36.20 36.28 928 -0.06(-0.17%)
Nov 01, 2013 36.30 36.50 36.30 36.34 3,471 -0.21(-0.56%)
Oct 31, 2013 36.31 36.55 36.08 36.55 16,807 -0.01(-0.04%)
Oct 30, 2013 36.65 36.78 36.45 36.56 3,633 +0.05(+0.14%)
Oct 29, 2013 35.50 36.51 35.50 36.51 4,298 +0.30(+0.83%)
Oct 28, 2013 36.37 36.37 36.17 36.21 1,281 -0.36(-0.98%)
Oct 25, 2013 36.69 36.69 36.57 36.57 1,646 -0.05(-0.14%)
Oct 24, 2013 36.77 36.77 36.53 36.62 1,680 +0.21(+0.58%)
Oct 23, 2013 36.83 36.83 36.38 36.41 3,734 -0.31(-0.84%)
Oct 22, 2013 36.76 36.82 36.66 36.72 11,900 +0.24(+0.66%)
Oct 21, 2013 36.21 36.48 36.20 36.48 1,620 +0.97(+2.73%)
Oct 18, 2013 35.25 35.52 35.25 35.51 3,592 +0.15(+0.42%)
Oct 17, 2013 35.90 35.90 35.06 35.36 3,308 +0.36(+1.03%)
Oct 16, 2013 35.11 35.13 35.00 35.00 1,190 +0.01(+0.03%)
Oct 15, 2013 37.15 37.15 34.99 34.99 4,571 -0.45(-1.27%)
Oct 14, 2013 36.85 36.85 35.04 35.44 2,672 +0.29(+0.83%)
Oct 11, 2013 34.85 35.20 34.81 35.15 2,584 +0.40(+1.15%)
Oct 10, 2013 35.12 35.12 34.75 34.75 925 +0.18(+0.52%)
Oct 09, 2013 35.05 35.05 34.57 34.57 644 -1.06(-2.97%)
Oct 08, 2013 35.51 36.09 34.50 35.63 7,124 -0.12(-0.34%)
Oct 07, 2013 35.75 35.75 35.75 35.75 100 -0.16(-0.44%)
Oct 04, 2013 35.85 35.96 35.84 35.91 1,327 -0.04(-0.12%)
Oct 03, 2013 36.04 36.07 35.95 35.95 1,371 -0.24(-0.66%)
Oct 02, 2013 35.91 36.20 35.89 36.19 1,897 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.