Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	29.80	29.71	29.71	29.71	2,100	+0.19(+0.64%)
Dec 28, 2011	29.49	29.52	29.48	29.52	1,702	+0.04(+0.14%)
Dec 27, 2011	29.59	29.59	29.48	29.48	300	+0.03(+0.10%)
Dec 23, 2011	29.43	29.45	29.43	29.45	3,200	+0.21(+0.72%)
Dec 20, 2011	29.24	29.24	29.24	29.24	0	+0.09(+0.31%)
Dec 19, 2011	29.13	29.15	29.13	29.15	1,200	+0.01(+0.03%)
Dec 16, 2011	28.13	29.15	28.13	29.14	1,400	+0.14(+0.49%)
Dec 14, 2011	29.00	29.00	29.00	29.00	0	-0.26(-0.89%)
Dec 13, 2011	29.27	29.27	29.26	29.26	560	+0.21(+0.74%)
Dec 12, 2011	29.08	29.08	29.05	29.05	1,320	+0.04(+0.12%)
Dec 08, 2011	30.06	29.01	29.01	29.01	1,200	-0.44(-1.49%)
Dec 07, 2011	29.29	29.45	29.29	29.45	400	+0.05(+0.17%)
Dec 05, 2011	29.40	29.40	29.40	29.40	5,100	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.