Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.493 2.513 2.513 2.513 862,503 +0.02(+0.83%)
Dec 30, 2013 2.506 2.517 2.489 2.493 1,507,329 -0.01(-0.55%)
Dec 27, 2013 2.517 2.527 2.489 2.506 972,104 -0.01(-0.41%)
Dec 26, 2013 2.520 2.531 2.506 2.517 795,669 -0.00(-0.14%)
Dec 24, 2013 2.513 2.524 2.499 2.520 559,660 +0.00(+0.14%)
Dec 23, 2013 2.489 2.520 2.489 2.517 1,146,445 +0.03(+1.11%)
Dec 20, 2013 2.475 2.489 2.461 2.489 694,620 +0.02(+0.98%)
Dec 19, 2013 2.472 2.486 2.461 2.465 813,767 -0.02(-0.84%)
Dec 18, 2013 2.447 2.493 2.447 2.486 851,060 +0.02(+0.84%)
Dec 17, 2013 2.465 2.468 2.454 2.465 710,945 -0.00(-0.14%)
Dec 16, 2013 2.468 2.475 2.447 2.468 944,377 +0.02(+0.71%)
Dec 13, 2013 2.465 2.479 2.441 2.451 888,681 -0.02(-0.84%)
Dec 12, 2013 2.489 2.489 2.465 2.472 626,434 -0.01(-0.28%)
Dec 11, 2013 2.509 2.509 2.472 2.479 835,078 -0.02(-0.68%)
Dec 10, 2013 2.485 2.496 2.479 2.496 761,629 +0.01(+0.27%)
Dec 09, 2013 2.485 2.489 2.462 2.489 1,158,480 +0.00(+0.00%)
Dec 06, 2013 2.496 2.506 2.479 2.489 730,667 -0.00(-0.14%)
Dec 05, 2013 2.499 2.499 2.482 2.492 387,263 -0.01(-0.41%)
Dec 04, 2013 2.506 2.506 2.485 2.502 420,413 -0.01(-0.27%)
Dec 03, 2013 2.506 2.512 2.496 2.509 1,348,652 -0.01(-0.54%)
Dec 02, 2013 2.519 2.526 2.509 2.523 617,496 -0.01(-0.27%)
Nov 29, 2013 2.506 2.536 2.506 2.529 321,905 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 825,009 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.485 2.516 941,687 +0.03(+1.36%)
Nov 25, 2013 2.533 2.536 2.469 2.482 1,516,617 -0.06(-2.52%)
Nov 22, 2013 2.546 2.560 2.536 2.546 742,295 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.563 800,011 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.573 637,248 -0.02(-0.65%)
Nov 19, 2013 2.587 2.590 2.573 2.590 673,441 +0.02(+0.66%)
Nov 18, 2013 2.573 2.583 2.563 2.573 756,593 +0.01(+0.40%)
Nov 15, 2013 2.556 2.567 2.540 2.563 796,726 +0.02(+0.66%)
Nov 14, 2013 2.550 2.556 2.536 2.546 548,628 +0.00(+0.13%)
Nov 12, 2013 2.543 2.546 2.536 2.543 248,142 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.546 2.556 383,945 +0.01(+0.27%)
Nov 08, 2013 2.543 2.550 2.536 2.550 385,462 +0.00(+0.13%)
Nov 07, 2013 2.570 2.570 2.540 2.546 370,362 -0.02(-0.92%)
Nov 06, 2013 2.573 2.583 2.560 2.570 559,868 +0.00(+0.00%)
Nov 05, 2013 2.563 2.580 2.553 2.570 759,426 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.556 2.563 342,360 -0.00(-0.13%)
Nov 01, 2013 2.560 2.567 2.550 2.567 390,808 +0.01(+0.40%)
Oct 31, 2013 2.546 2.560 2.543 2.556 420,958 +0.02(+0.67%)
Oct 30, 2013 2.563 2.567 2.536 2.540 787,437 -0.02(-0.92%)
Oct 29, 2013 2.546 2.567 2.543 2.563 647,287 +0.01(+0.53%)
Oct 28, 2013 2.543 2.553 2.543 2.550 499,153 -0.00(-0.13%)
Oct 25, 2013 2.560 2.560 2.540 2.553 513,892 +0.00(+0.13%)
Oct 24, 2013 2.543 2.563 2.543 2.550 476,746 +0.01(+0.27%)
Oct 23, 2013 2.543 2.546 2.533 2.543 721,381 -0.00(-0.13%)
Oct 22, 2013 2.533 2.546 2.533 2.546 704,362 +0.01(+0.53%)
Oct 21, 2013 2.526 2.533 2.523 2.533 525,434 +0.01(+0.27%)
Oct 18, 2013 2.509 2.526 2.502 2.526 722,830 +0.02(+0.95%)
Oct 17, 2013 2.485 2.502 2.485 2.502 599,599 +0.01(+0.54%)
Oct 16, 2013 2.475 2.489 2.469 2.489 417,421 +0.02(+0.68%)
Oct 15, 2013 2.472 2.474 2.465 2.472 344,149 -0.01(-0.27%)
Oct 14, 2013 2.472 2.482 2.458 2.479 500,138 -0.00(-0.14%)
Oct 11, 2013 2.482 2.485 2.472 2.482 419,855 +0.00(+0.14%)
Oct 10, 2013 2.458 2.479 2.455 2.479 674,488 +0.04(+1.52%)
Oct 09, 2013 2.421 2.441 2.414 2.441 555,728 +0.02(+0.84%)
Oct 08, 2013 2.425 2.438 2.418 2.421 441,404 -0.02(-0.69%)
Oct 07, 2013 2.438 2.448 2.428 2.438 595,216 -0.01(-0.55%)
Oct 04, 2013 2.452 2.462 2.452 2.452 497,154 -0.00(-0.14%)
Oct 03, 2013 2.475 2.475 2.452 2.455 538,919 -0.02(-0.95%)
Oct 02, 2013 2.472 2.482 2.448 2.479 547,374 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.