Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.048 3.048 3.048 0 +0.01(+0.17%)
Dec 28, 2017 3.038 3.058 3.033 3.043 603,578 +0.01(+0.17%)
Dec 27, 2017 3.028 3.048 3.017 3.038 396,603 +0.01(+0.17%)
Dec 26, 2017 3.079 3.079 3.022 3.033 491,059 -0.04(-1.34%)
Dec 22, 2017 3.094 3.094 3.074 3.074 341,807 -0.01(-0.33%)
Dec 21, 2017 3.100 3.105 3.079 3.084 363,258 -0.02(-0.66%)
Dec 20, 2017 3.105 3.115 3.089 3.105 377,105 +0.00(+0.00%)
Dec 19, 2017 3.115 3.120 3.094 3.105 690,628 -0.01(-0.17%)
Dec 18, 2017 3.105 3.110 3.094 3.110 706,392 +0.01(+0.17%)
Dec 15, 2017 3.084 3.105 3.084 3.105 493,075 +0.03(+0.83%)
Dec 14, 2017 3.105 3.110 3.074 3.079 763,880 -0.03(-0.83%)
Dec 13, 2017 3.135 3.135 3.084 3.105 696,612 -0.02(-0.66%)
Dec 12, 2017 3.120 3.130 3.115 3.125 410,215 -0.01(-0.44%)
Dec 11, 2017 3.094 3.154 3.094 3.139 609,936 +0.05(+1.62%)
Dec 08, 2017 3.104 3.109 3.074 3.089 509,414 -0.01(-0.16%)
Dec 07, 2017 3.099 3.107 3.089 3.094 256,797 -0.00(-0.16%)
Dec 06, 2017 3.094 3.109 3.094 3.099 259,368 -0.01(-0.32%)
Dec 05, 2017 3.109 3.110 3.094 3.109 232,793 +0.02(+0.49%)
Dec 04, 2017 3.124 3.124 3.094 3.094 274,485 -0.02(-0.64%)
Dec 01, 2017 3.144 3.144 3.094 3.114 409,028 -0.03(-0.96%)
Nov 30, 2017 3.124 3.144 3.119 3.144 350,214 +0.03(+0.96%)
Nov 29, 2017 3.124 3.124 3.099 3.114 268,848 -0.01(-0.16%)
Nov 28, 2017 3.124 3.134 3.109 3.119 212,319 +0.00(+0.00%)
Nov 27, 2017 3.129 3.134 3.114 3.119 224,955 -0.02(-0.64%)
Nov 24, 2017 3.104 3.139 3.099 3.139 110,832 +0.05(+1.46%)
Nov 22, 2017 3.084 3.099 3.084 3.094 184,366 +0.01(+0.16%)
Nov 21, 2017 3.084 3.104 3.079 3.089 324,802 +0.02(+0.49%)
Nov 20, 2017 3.059 3.079 3.059 3.074 331,899 +0.01(+0.33%)
Nov 17, 2017 3.049 3.069 3.049 3.064 259,991 +0.01(+0.16%)
Nov 16, 2017 3.049 3.079 3.049 3.059 330,695 +0.02(+0.49%)
Nov 15, 2017 3.049 3.049 3.034 3.044 297,191 -0.02(-0.49%)
Nov 14, 2017 3.054 3.066 3.044 3.059 339,362 -0.01(-0.16%)
Nov 13, 2017 3.084 3.084 3.059 3.064 256,933 -0.02(-0.49%)
Nov 10, 2017 3.084 3.094 3.079 3.079 231,589 -0.02(-0.65%)
Nov 09, 2017 3.084 3.099 3.064 3.099 252,259 +0.00(+0.00%)
Nov 08, 2017 3.104 3.114 3.094 3.099 217,784 +0.00(+0.16%)
Nov 07, 2017 3.109 3.114 3.094 3.094 243,804 -0.03(-0.80%)
Nov 06, 2017 3.134 3.134 3.099 3.119 299,590 -0.01(-0.16%)
Nov 03, 2017 3.129 3.129 3.114 3.124 238,039 +0.01(+0.16%)
Nov 02, 2017 3.134 3.144 3.114 3.119 251,987 -0.01(-0.32%)
Nov 01, 2017 3.134 3.159 3.114 3.129 303,037 -0.01(-0.16%)
Oct 31, 2017 3.144 3.144 3.129 3.134 265,317 +0.01(+0.16%)
Oct 30, 2017 3.149 3.154 3.124 3.129 218,022 -0.02(-0.64%)
Oct 27, 2017 3.134 3.149 3.134 3.149 211,418 +0.03(+0.96%)
Oct 26, 2017 3.124 3.134 3.109 3.119 291,687 +0.01(+0.16%)
Oct 25, 2017 3.149 3.154 3.114 3.114 283,694 -0.04(-1.27%)
Oct 24, 2017 3.149 3.159 3.144 3.154 390,683 +0.02(+0.48%)
Oct 23, 2017 3.154 3.154 3.134 3.139 177,609 +0.00(+0.00%)
Oct 20, 2017 3.139 3.154 3.124 3.139 174,696 +0.01(+0.16%)
Oct 19, 2017 3.139 3.139 3.129 3.134 298,729 +0.01(+0.16%)
Oct 18, 2017 3.124 3.139 3.114 3.129 342,500 +0.00(+0.00%)
Oct 17, 2017 3.149 3.157 3.104 3.129 1,032,388 -0.03(-0.95%)
Oct 16, 2017 3.164 3.169 3.149 3.159 308,680 -0.01(-0.32%)
Oct 13, 2017 3.169 3.174 3.161 3.169 292,435 +0.00(+0.16%)
Oct 12, 2017 3.169 3.174 3.159 3.164 328,581 +0.00(+0.00%)
Oct 11, 2017 3.159 3.169 3.154 3.164 274,141 +0.01(+0.32%)
Oct 10, 2017 3.154 3.159 3.144 3.154 361,190 +0.00(+0.16%)
Oct 09, 2017 3.154 3.154 3.144 3.149 141,580 +0.00(+0.00%)
Oct 06, 2017 3.154 3.159 3.139 3.149 223,671 +0.00(+0.00%)
Oct 05, 2017 3.149 3.159 3.139 3.149 172,046 +0.01(+0.32%)
Oct 04, 2017 3.149 3.159 3.129 3.139 283,931 -0.02(-0.48%)
Oct 03, 2017 3.164 3.164 3.139 3.154 404,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.