Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.04	35.41	34.96	35.31	4,713,198	+0.57(+1.65%)
Dec 29, 2011	33.72	34.76	33.55	34.73	5,622,170	+0.73(+2.13%)
Dec 28, 2011	35.34	35.37	33.93	34.01	5,422,812	-1.29(-3.66%)
Dec 27, 2011	35.51	35.69	35.03	35.30	2,297,468	-0.53(-1.47%)
Dec 23, 2011	35.83	35.85	35.53	35.82	2,496,124	-0.01(-0.02%)
Dec 21, 2011	36.50	36.53	35.51	35.83	5,152,306	-0.52(-1.43%)
Dec 20, 2011	36.18	36.85	36.16	36.35	5,012,182	+0.91(+2.57%)
Dec 19, 2011	36.85	36.89	35.27	35.44	7,699,646	-1.36(-3.69%)
Dec 16, 2011	36.57	37.47	36.35	36.80	10,843,310	+0.61(+1.70%)
Dec 15, 2011	36.46	37.03	35.90	36.18	8,515,988	-0.11(-0.31%)
Dec 14, 2011	36.53	36.78	35.54	36.30	9,578,690	-0.75(-2.01%)
Dec 13, 2011	38.43	39.01	36.69	37.04	6,986,107	-1.43(-3.71%)
Dec 12, 2011	38.75	38.89	37.76	38.47	6,020,868	-1.64(-4.09%)
Dec 09, 2011	40.05	40.35	39.68	40.11	3,962,072	-0.06(-0.16%)
Dec 08, 2011	40.68	40.94	39.93	40.17	4,895,959	-1.23(-2.97%)
Dec 07, 2011	41.50	41.74	40.88	41.40	3,355,038	-0.14(-0.33%)
Dec 06, 2011	40.47	41.89	40.19	41.54	5,727,161	+0.86(+2.12%)
Dec 05, 2011	40.86	41.86	40.43	40.68	5,078,039	-0.29(-0.70%)
Dec 02, 2011	42.99	43.05	40.81	40.96	6,394,326	-1.69(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.