Indicators

Cheniere Energy (NY: LNG )

156.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	171.08	172.15	170.31	170.71	864,667	-0.31(-0.18%)
Dec 28, 2023	171.49	172.42	170.60	171.02	714,769	-0.34(-0.20%)
Dec 27, 2023	170.94	172.92	170.34	171.36	1,137,675	+0.03(+0.02%)
Dec 26, 2023	173.00	173.79	171.24	171.33	903,539	-1.25(-0.72%)
Dec 22, 2023	172.48	174.36	171.93	172.58	731,369	+0.86(+0.50%)
Dec 21, 2023	171.39	171.81	169.31	171.72	1,319,353	+0.64(+0.37%)
Dec 20, 2023	173.07	175.49	170.91	171.08	1,238,534	-2.30(-1.33%)
Dec 19, 2023	174.28	174.49	172.51	173.38	1,212,788	-0.34(-0.20%)
Dec 18, 2023	172.46	176.85	171.82	173.72	1,370,898	+3.52(+2.07%)
Dec 15, 2023	171.07	172.11	169.56	170.20	1,926,764	-1.34(-0.78%)
Dec 14, 2023	170.24	172.42	169.27	171.54	1,706,277	+1.44(+0.85%)
Dec 13, 2023	170.81	171.89	169.16	170.10	1,732,309	-0.72(-0.42%)
Dec 12, 2023	171.13	172.93	170.07	170.82	1,102,080	-2.11(-1.22%)
Dec 11, 2023	176.21	176.37	171.70	172.93	1,204,701	-3.28(-1.86%)
Dec 08, 2023	172.78	176.33	172.78	176.21	1,360,136	+4.38(+2.55%)
Dec 07, 2023	172.90	174.92	171.44	171.83	1,490,404	-0.92(-0.53%)
Dec 06, 2023	169.58	173.03	168.39	172.75	1,852,877	+2.68(+1.58%)
Dec 05, 2023	173.16	174.18	169.52	170.07	2,066,660	-4.10(-2.35%)
Dec 04, 2023	178.85	179.75	173.21	174.17	2,760,955	-7.44(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.