Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.54	114.72	114.25	114.26	38,674	-0.30(-0.26%)
Dec 30, 2021	114.92	115.28	114.56	114.56	22,308	-0.27(-0.24%)
Dec 29, 2021	114.80	115.03	114.52	114.84	26,801	+0.17(+0.15%)
Dec 28, 2021	114.93	115.23	114.58	114.66	89,698	-0.27(-0.24%)
Dec 27, 2021	113.67	114.93	113.67	114.93	26,417	+1.48(+1.31%)
Dec 23, 2021	113.06	113.80	113.06	113.45	78,943	+0.76(+0.67%)
Dec 22, 2021	111.63	112.73	111.57	112.69	78,440	+1.09(+0.97%)
Dec 21, 2021	110.49	111.62	110.03	111.61	96,461	+2.08(+1.89%)
Dec 20, 2021	109.30	109.58	108.63	109.53	120,383	-1.30(-1.17%)
Dec 17, 2021	111.08	111.82	110.17	110.83	86,949	-0.90(-0.81%)
Dec 16, 2021	113.34	113.34	111.29	111.73	445,298	-1.05(-0.93%)
Dec 15, 2021	111.02	112.84	110.37	112.78	47,428	+1.77(+1.60%)
Dec 14, 2021	110.88	111.56	110.37	111.01	58,078	-0.91(-0.81%)
Dec 13, 2021	112.87	112.87	111.85	111.92	25,103	-1.04(-0.93%)
Dec 10, 2021	112.70	113.01	112.09	112.96	22,273	+0.91(+0.81%)
Dec 09, 2021	112.82	112.86	112.05	112.05	35,491	-1.02(-0.90%)
Dec 08, 2021	112.84	113.15	112.39	113.07	28,349	+0.44(+0.39%)
Dec 07, 2021	111.73	112.79	111.73	112.63	37,562	+2.37(+2.15%)
Dec 06, 2021	109.57	110.65	108.88	110.27	33,274	+1.37(+1.26%)
Dec 03, 2021	110.56	110.61	107.97	108.89	66,929	-1.14(-1.04%)
Dec 02, 2021	108.58	110.36	108.58	110.03	73,742	+1.66(+1.53%)
Dec 01, 2021	111.36	111.93	108.32	108.37	145,090	-1.63(-1.48%)
Nov 30, 2021	111.43	111.91	109.84	110.00	76,794	-2.17(-1.93%)
Nov 29, 2021	112.09	112.62	111.45	112.17	46,477	+1.23(+1.11%)
Nov 26, 2021	111.69	112.01	110.67	110.94	75,474	-2.40(-2.11%)
Nov 24, 2021	112.49	113.38	112.22	113.34	30,005	+0.28(+0.25%)
Nov 23, 2021	112.93	113.30	112.17	113.06	53,279	+0.07(+0.06%)
Nov 22, 2021	114.04	114.52	112.99	112.99	141,900	-0.61(-0.54%)
Nov 19, 2021	113.77	113.96	113.47	113.60	111,935	-0.15(-0.14%)
Nov 18, 2021	113.89	113.85	113.75	113.75	28,195	+0.22(+0.20%)
Nov 17, 2021	113.91	113.91	113.47	113.53	47,980	-0.39(-0.34%)
Nov 16, 2021	113.47	114.19	113.47	113.92	32,993	+0.50(+0.44%)
Nov 15, 2021	113.88	113.88	113.29	113.42	18,799	-0.05(-0.04%)
Nov 12, 2021	112.86	113.50	112.75	113.47	26,116	+0.86(+0.76%)
Nov 11, 2021	113.02	113.02	112.58	112.61	22,937	+0.11(+0.09%)
Nov 10, 2021	113.25			112.50	51,401	-1.01(-0.89%)
Nov 09, 2021	114.09	114.09	113.19	113.50	37,912	-0.38(-0.33%)
Nov 08, 2021	114.10	114.14	113.79	113.88	31,152	+0.16(+0.14%)
Nov 05, 2021	113.89	114.27	113.40	113.73	37,957	+0.42(+0.38%)
Nov 04, 2021	113.07	113.47	112.92	113.30	153,647	+0.48(+0.43%)
Nov 03, 2021	112.08	112.89	111.95	112.82	19,081	+0.74(+0.66%)
Nov 02, 2021	111.87	112.14	111.84	112.07	37,652	+0.35(+0.31%)
Nov 01, 2021	111.78	111.56	111.23	111.73	114,014	+0.37(+0.33%)
Oct 29, 2021	110.52	111.47	110.52	111.36	71,690	+0.15(+0.14%)
Oct 28, 2021	110.49	111.20	110.49	111.20	37,337	+1.09(+0.99%)
Oct 27, 2021	111.08	111.08	110.08	110.11	75,061	-0.73(-0.66%)
Oct 26, 2021	111.25			110.85	23,822	+0.16(+0.15%)
Oct 25, 2021	110.51	110.86	109.99	110.68	20,328	+0.51(+0.46%)
Oct 22, 2021	110.24	110.49	109.72	110.17	18,826	-0.22(-0.20%)
Oct 21, 2021	109.90	110.39	109.82	110.39	16,789	+0.44(+0.40%)
Oct 20, 2021	109.87	110.07	109.69	109.96	31,344	+0.40(+0.36%)
Oct 19, 2021	109.21	109.63	109.20	109.56	15,090	+0.74(+0.68%)
Oct 18, 2021	107.90	108.86	107.90	108.82	21,157	+0.37(+0.34%)
Oct 15, 2021	108.30	108.56	108.14	108.45	48,718	+0.69(+0.64%)
Oct 14, 2021	106.95	107.75	106.92	107.75	60,920	+1.87(+1.76%)
Oct 13, 2021	105.69	106.06	105.19	105.89	39,773	+0.41(+0.38%)
Oct 12, 2021	105.90	105.90	105.25	105.48	35,889	-0.07(-0.06%)
Oct 11, 2021	106.06	106.83	105.55	105.55	29,247	-0.73(-0.69%)
Oct 08, 2021	106.77	106.77	106.24	106.28	15,436	-0.29(-0.27%)
Oct 07, 2021	106.46	107.23	106.46	106.57	33,434	+0.95(+0.90%)
Oct 06, 2021	104.17	105.63	104.03	105.63	67,943	+0.48(+0.46%)
Oct 05, 2021	104.48	105.67	104.23	105.14	30,124	+1.07(+1.02%)
Oct 04, 2021	105.12	105.30	103.58	104.08	134,803	-1.43(-1.36%)
Oct 01, 2021	104.67	105.85	103.85	105.51	46,176	+1.26(+1.20%)
Sep 30, 2021	105.86	106.03	104.30	104.25	83,794	-1.19(-1.13%)
Sep 29, 2021	105.69	106.08	105.38	105.44	53,740	+0.06(+0.06%)
Sep 28, 2021	107.00	107.00	105.21	105.39	151,565	-2.17(-2.01%)
Sep 27, 2021	107.69	107.83	107.42	107.55	44,259	-0.34(-0.32%)
Sep 24, 2021	107.37	108.00	107.37	107.90	13,653	+0.10(+0.09%)
Sep 23, 2021	106.94	108.14	106.94	107.80	21,405	+1.29(+1.21%)
Sep 22, 2021	106.00	107.01	105.90	106.51	41,327	+1.01(+0.96%)
Sep 21, 2021	106.11	106.19	105.24	105.50	105,451	-0.03(-0.03%)
Sep 20, 2021	105.65	106.00	104.26	105.53	71,570	-1.87(-1.74%)
Sep 17, 2021	108.12	108.12	107.27	107.39	16,780	-0.87(-0.80%)
Sep 16, 2021	108.33	108.42	107.54	108.26	10,623	-0.07(-0.06%)
Sep 15, 2021	107.55	108.51	107.55	108.33	12,915	+0.88(+0.82%)
Sep 14, 2021	108.49	108.49	107.28	107.45	34,313	-0.59(-0.54%)
Sep 13, 2021	108.54	108.61	107.54	108.04	35,167	+0.16(+0.15%)
Sep 10, 2021	109.22	109.33	107.83	107.88	34,138	-0.79(-0.73%)
Sep 09, 2021	109.03	109.55	108.67	108.67	21,870	-0.44(-0.41%)
Sep 08, 2021	109.23	109.29	108.72	109.11	21,450	-0.24(-0.22%)
Sep 07, 2021	109.73	109.73	109.20	109.35	20,106	-0.49(-0.45%)
Sep 03, 2021	109.70	109.91	109.61	109.84	9,665	+0.07(+0.06%)
Sep 02, 2021	109.77	109.95	109.57	109.77	12,126	+0.32(+0.29%)
Sep 01, 2021	109.62	109.78	109.40	109.46	20,708	+0.06(+0.05%)
Aug 31, 2021	109.61	109.61	109.23	109.40	20,806	-0.17(-0.16%)
Aug 30, 2021	109.35	109.75	109.25	109.57	25,522	+0.45(+0.42%)
Aug 27, 2021	108.44	109.20	108.39	109.12	28,369	+1.05(+0.97%)
Aug 26, 2021	108.66	108.70	108.07	108.07	17,476	-0.68(-0.63%)
Aug 25, 2021	108.60	108.84	108.47	108.75	14,883	+0.31(+0.28%)
Aug 24, 2021	108.42	108.59	108.38	108.44	12,392	+0.31(+0.29%)
Aug 23, 2021	107.54	108.35	107.54	108.14	19,372	+0.94(+0.88%)
Aug 20, 2021	106.44	107.23	106.44	107.19	20,743	+0.94(+0.89%)
Aug 19, 2021	105.53	106.56	105.30	106.25	35,107	+0.03(+0.03%)
Aug 18, 2021	107.08	107.46	106.22	106.22	11,359	-1.14(-1.06%)
Aug 17, 2021	107.53	107.53	106.58	107.36	41,608	-0.75(-0.69%)
Aug 16, 2021	107.53	108.11	107.18	108.11	32,994	+0.16(+0.15%)
Aug 13, 2021	107.93	107.96	107.83	107.94	34,296	+0.11(+0.11%)
Aug 12, 2021	107.56	107.85	107.30	107.83	15,317	+0.35(+0.32%)
Aug 11, 2021	107.51	107.52	107.18	107.48	40,892	+0.22(+0.21%)
Aug 10, 2021	107.30	107.47	107.17	107.26	66,969	+0.03(+0.02%)
Aug 09, 2021	107.26	107.38	106.96	107.23	19,779	-0.02(-0.02%)
Aug 06, 2021	107.34	107.44	107.17	107.25	10,285	+0.10(+0.09%)
Aug 05, 2021	106.71	107.20	106.71	107.15	12,994	+0.62(+0.58%)
Aug 04, 2021	106.67	106.80	106.47	106.54	17,591	-0.37(-0.34%)
Aug 03, 2021	106.41	106.93	105.95	106.90	15,910	+0.75(+0.71%)
Aug 02, 2021	106.81	106.90	106.09	106.15	50,699	-0.14(-0.13%)
Jul 30, 2021	106.25	106.72	106.19	106.29	14,881	-0.63(-0.59%)
Jul 29, 2021	106.80	107.20	106.80	106.91	12,500	+0.43(+0.41%)
Jul 28, 2021	106.48	106.80	106.24	106.48	19,539	+0.10(+0.09%)
Jul 27, 2021	106.58	106.58	105.70	106.38	28,987	-0.46(-0.44%)
Jul 26, 2021	106.62	106.88	106.58	106.85	48,987	+0.13(+0.12%)
Jul 23, 2021	106.14	106.75	105.93	106.72	43,618	+1.11(+1.05%)
Jul 22, 2021	105.49	105.64	105.28	105.61	152,381	+0.21(+0.20%)
Jul 21, 2021	104.88	105.41	104.86	105.40	23,452	+0.86(+0.82%)
Jul 20, 2021	103.28	104.85	102.99	104.54	32,011	+1.65(+1.60%)
Jul 19, 2021	103.01	103.18	102.23	102.89	87,963	-1.46(-1.40%)
Jul 16, 2021	105.42	105.42	104.27	104.36	14,165	-0.80(-0.76%)
Jul 15, 2021	105.22	105.34	104.63	105.16	22,033	-0.27(-0.26%)
Jul 14, 2021	105.82	106.10	105.23	105.43	23,812	-0.05(-0.05%)
Jul 13, 2021	105.77	106.07	105.44	105.48	17,417	-0.49(-0.46%)
Jul 12, 2021	105.70	106.03	105.64	105.97	20,029	+0.27(+0.26%)
Jul 09, 2021	104.87	105.73	104.87	105.70	18,923	+1.27(+1.22%)
Jul 08, 2021	103.88	104.67	103.70	104.43	38,383	-0.91(-0.87%)
Jul 07, 2021	105.32	105.44	104.96	105.34	13,141	+0.24(+0.23%)
Jul 06, 2021	105.30	105.30	104.45	105.10	37,626	-0.17(-0.16%)
Jul 02, 2021	104.79	105.32	104.78	105.27	39,763	+0.76(+0.73%)
Jul 01, 2021	104.13	104.53	104.13	104.51	22,998	+0.46(+0.44%)
Jun 30, 2021	103.88	104.13	103.88	104.05	88,183	+0.06(+0.06%)
Jun 29, 2021	104.15	104.17	103.86	103.99	30,184	+0.05(+0.05%)
Jun 28, 2021	103.98	103.98	103.57	103.94	68,821	+0.23(+0.22%)
Jun 25, 2021	103.67	103.81	103.46	103.71	31,068	+0.38(+0.36%)
Jun 24, 2021	103.32	103.44	103.27	103.34	29,905	+0.61(+0.59%)
Jun 23, 2021	102.86	103.05	102.69	102.73	45,544	-0.05(-0.05%)
Jun 22, 2021	102.24	102.97	102.10	102.78	43,812	+0.54(+0.53%)
Jun 21, 2021	101.27	102.26	101.04	102.24	31,830	+1.40(+1.39%)
Jun 18, 2021	101.16	101.46	100.77	100.84	51,717	-1.23(-1.21%)
Jun 17, 2021	102.05	102.31	101.44	102.08	53,807	-0.04(-0.04%)
Jun 16, 2021	102.80	102.80	101.67	102.11	27,059	-0.49(-0.48%)
Jun 15, 2021	103.04	103.04	102.44	102.61	26,426	-0.28(-0.27%)
Jun 14, 2021	102.84	102.90	102.47	102.88	22,206	+0.17(+0.17%)
Jun 11, 2021	102.61	102.71	102.35	102.71	19,755	+0.23(+0.23%)
Jun 10, 2021	102.47	102.67	102.07	102.48	18,701	+0.54(+0.53%)
Jun 09, 2021	102.34	102.37	101.94	101.94	19,402	-0.21(-0.21%)
Jun 08, 2021	102.26	102.29	101.67	102.15	37,593	+0.03(+0.03%)
Jun 07, 2021	102.08	102.12	101.88	102.12	135,405	+0.04(+0.04%)
Jun 04, 2021	101.74	102.16	101.72	102.08	21,490	+0.88(+0.86%)
Jun 03, 2021	101.08	101.43	100.72	101.21	21,480	-0.42(-0.41%)
Jun 02, 2021	101.53	101.82	101.48	101.63	30,635	+0.14(+0.14%)
Jun 01, 2021	102.22	102.22	101.41	101.49	31,172	-0.07(-0.07%)
May 28, 2021	101.87	101.88	101.55	101.55	16,882	+0.03(+0.03%)
May 27, 2021	101.55	101.66	101.37	101.53	24,968	+0.25(+0.25%)
May 26, 2021	101.26	101.39	101.00	101.28	23,784	+0.28(+0.28%)
May 25, 2021	101.53	101.59	100.89	100.99	36,242	-0.25(-0.25%)
May 24, 2021	100.78	101.49	100.78	101.25	17,812	+1.00(+1.00%)
May 21, 2021	100.80	101.03	100.19	100.25	32,293	+0.02(+0.02%)
May 20, 2021	99.32	100.43	99.32	100.23	23,506	+1.07(+1.08%)
May 19, 2021	98.15	99.19	97.85	99.16	37,720	-0.34(-0.34%)
May 18, 2021	100.39	100.47	99.44	99.50	18,450	-0.74(-0.74%)
May 17, 2021	100.05	100.24	99.71	100.24	27,404	-0.31(-0.31%)
May 14, 2021	99.69	100.71	99.69	100.54	72,073	+1.60(+1.61%)
May 13, 2021	98.22	99.38	98.22	98.95	94,773	+1.14(+1.17%)
May 12, 2021	99.18	99.55	97.68	97.80	105,371	-2.26(-2.25%)
May 11, 2021	99.52	100.21	99.04	100.06	58,258	-0.75(-0.74%)
May 10, 2021	101.98	102.03	100.80	100.80	132,753	-1.13(-1.11%)
May 07, 2021	101.46	102.06	101.46	101.94	37,491	+0.89(+0.88%)
May 06, 2021	100.49	101.11	99.88	101.05	56,503	+0.59(+0.58%)
May 05, 2021	100.95	101.00	100.32	100.46	29,537	-0.04(-0.04%)
May 04, 2021	100.68	100.78	99.61	100.50	81,819	-0.81(-0.80%)
May 03, 2021	101.75	101.75	101.24	101.30	29,127	+0.18(+0.18%)
Apr 30, 2021	101.28	101.51	100.97	101.12	51,996	-0.72(-0.71%)
Apr 29, 2021	102.22	102.22	101.03	101.84	45,870	+0.44(+0.44%)
Apr 28, 2021	101.60	101.73	101.30	101.40	49,698	-0.05(-0.05%)
Apr 27, 2021	101.58	101.62	101.19	101.45	59,022	+0.06(+0.06%)
Apr 26, 2021	101.41	101.59	101.34	101.39	24,196	+0.22(+0.22%)
Apr 23, 2021	100.19	101.44	100.15	101.17	36,397	+1.16(+1.16%)
Apr 22, 2021	100.75	101.07	99.72	100.01	71,844	-0.76(-0.75%)
Apr 21, 2021	99.58	100.83	99.58	100.77	29,585	+0.95(+0.96%)
Apr 20, 2021	100.37	100.49	99.41	99.81	68,367	-0.78(-0.78%)
Apr 19, 2021	101.07	101.07	100.30	100.59	102,038	-0.56(-0.55%)
Apr 16, 2021	101.26	101.32	100.81	101.15	165,454	+0.26(+0.26%)
Apr 15, 2021	100.47	100.94	100.37	100.89	69,578	+1.15(+1.16%)
Apr 14, 2021	100.22	100.44	99.68	99.74	45,334	-0.40(-0.40%)
Apr 13, 2021	99.84	100.28	99.77	100.14	49,567	+0.36(+0.36%)
Apr 12, 2021	99.63	99.79	99.38	99.78	45,601	+0.12(+0.13%)
Apr 09, 2021	99.05	99.69	98.96	99.66	86,210	+0.63(+0.64%)
Apr 08, 2021	98.86	99.03	98.60	99.03	72,501	+0.53(+0.54%)
Apr 07, 2021	98.47	98.64	98.29	98.50	38,048	+0.05(+0.05%)
Apr 06, 2021	98.38	98.72	98.26	98.45	37,512	+0.00(+0.00%)
Apr 05, 2021	97.67	98.51	97.67	98.45	183,498	+1.28(+1.32%)
Apr 01, 2021	96.59	97.17	96.59	97.17	129,992	+1.14(+1.19%)
Mar 31, 2021	95.91	96.48	95.84	96.03	46,026	+0.53(+0.55%)
Mar 30, 2021	95.34	95.71	95.06	95.50	51,454	-0.14(-0.15%)
Mar 29, 2021	95.63	95.93	95.06	95.64	88,082	-0.24(-0.25%)
Mar 26, 2021	94.67	95.88	94.52	95.88	28,494	+1.47(+1.56%)
Mar 25, 2021	93.42	94.57	92.94	94.41	43,160	+0.59(+0.63%)
Mar 24, 2021	94.88	95.21	93.82	93.82	35,728	-0.65(-0.69%)
Mar 23, 2021	95.24	95.44	94.32	94.47	27,565	-0.90(-0.94%)
Mar 22, 2021	94.78	95.75	94.78	95.37	65,141	+0.59(+0.63%)
Mar 19, 2021	94.92	95.16	94.10	94.78	44,230	+0.04(+0.04%)
Mar 18, 2021	95.75	96.11	94.64	94.74	38,918	-1.54(-1.60%)
Mar 17, 2021	95.65	96.56	95.32	96.28	21,436	+0.22(+0.23%)
Mar 16, 2021	96.50	96.53	95.74	96.06	39,645	-0.18(-0.19%)
Mar 15, 2021	95.80	96.27	95.19	96.24	62,341	+0.68(+0.71%)
Mar 12, 2021	94.86	95.59	94.82	95.56	58,730	+0.13(+0.14%)
Mar 11, 2021	95.08	95.78	94.86	95.43	50,462	+1.15(+1.22%)
Mar 10, 2021	94.46	94.65	94.04	94.28	46,734	+0.55(+0.58%)
Mar 09, 2021	93.51	94.30	93.31	93.73	29,392	+1.48(+1.60%)
Mar 08, 2021	92.95	93.67	92.20	92.26	283,571	-0.54(-0.58%)
Mar 05, 2021	92.22	92.98	90.04	92.79	37,241	+1.73(+1.91%)
Mar 04, 2021	92.25	92.93	89.99	91.06	114,973	-1.46(-1.57%)
Mar 03, 2021	93.84	93.96	92.52	92.52	40,752	-1.34(-1.43%)
Mar 02, 2021	94.97	94.97	93.86	93.86	68,915	-0.86(-0.91%)
Mar 01, 2021	93.89	94.94	93.73	94.72	46,708	+2.26(+2.44%)
Feb 26, 2021	93.33	93.55	91.92	92.46	67,597	-0.36(-0.39%)
Feb 25, 2021	95.05	95.25	92.43	92.82	83,309	-2.47(-2.60%)
Feb 24, 2021	94.11	95.30	93.65	95.30	38,685	+1.04(+1.10%)
Feb 23, 2021	93.50	94.51	92.35	94.26	49,286	+0.10(+0.10%)
Feb 22, 2021	94.44	94.84	94.16	94.16	26,275	-0.83(-0.88%)
Feb 19, 2021	95.40	95.56	95.00	95.00	29,939	+0.00(+0.00%)
Feb 18, 2021	94.78	95.25	94.34	95.00	25,378	-0.52(-0.54%)
Feb 17, 2021	95.09	95.53	94.82	95.52	42,256	-0.12(-0.13%)
Feb 16, 2021	95.93	96.10	95.37	95.64	16,355	-0.06(-0.06%)
Feb 12, 2021	94.90	95.70	94.90	95.70	33,590	+0.50(+0.52%)
Feb 11, 2021	95.37	95.45	94.64	95.20	24,975	+0.30(+0.31%)
Feb 10, 2021	95.55	95.55	94.39	94.90	78,350	-0.08(-0.08%)
Feb 09, 2021	94.75	95.16	94.72	94.98	52,700	+0.06(+0.06%)
Feb 08, 2021	94.80	94.92	94.53	94.92	52,565	+0.70(+0.74%)
Feb 05, 2021	94.27	94.48	94.07	94.22	27,331	+0.45(+0.48%)
Feb 04, 2021	93.01	93.77	93.01	93.77	32,314	+1.02(+1.10%)
Feb 03, 2021	92.94	93.13	92.37	92.76	30,169	+0.16(+0.18%)
Feb 02, 2021	91.98	92.99	91.98	92.59	63,084	+1.21(+1.32%)
Feb 01, 2021	90.75	91.52	90.26	91.39	29,405	+1.56(+1.74%)
Jan 29, 2021	91.14	91.22	89.31	89.82	110,680	-1.63(-1.78%)
Jan 28, 2021	91.00	92.42	91.00	91.45	162,049	+0.80(+0.88%)
Jan 27, 2021	92.12	92.12	90.10	90.66	76,951	-2.26(-2.43%)
Jan 26, 2021	93.42	93.66	92.92	92.92	31,980	-0.34(-0.36%)
Jan 25, 2021	93.16	93.45	91.93	93.25	46,041	+0.29(+0.31%)
Jan 22, 2021	92.79	93.18	92.72	92.97	32,338	-0.30(-0.32%)
Jan 21, 2021	93.51	93.51	93.05	93.26	48,519	+0.00(+0.00%)
Jan 20, 2021	92.59	93.43	92.56	93.26	110,008	+1.21(+1.31%)
Jan 19, 2021	91.78	92.13	91.61	92.06	255,798	+0.83(+0.91%)
Jan 15, 2021	91.38	91.68	90.75	91.22	41,726	-0.77(-0.83%)
Jan 14, 2021	92.45	92.60	91.87	91.99	49,505	-0.18(-0.20%)
Jan 13, 2021	92.06	92.45	91.83	92.17	47,102	+0.15(+0.17%)
Jan 12, 2021	91.89	92.17	91.44	92.02	20,029	+0.18(+0.20%)
Jan 11, 2021	91.49	92.26	91.48	91.84	41,756	-0.58(-0.62%)
Jan 08, 2021	92.38	92.42	91.40	92.41	46,942	+0.45(+0.49%)
Jan 07, 2021	91.14	92.07	91.14	91.96	67,914	+1.50(+1.65%)
Jan 06, 2021	89.35	91.27	89.35	90.46	84,374	+0.60(+0.67%)
Jan 05, 2021	88.94	90.07	88.94	89.86	74,418	+0.69(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ US Ishares ETF (NY: IYY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

DJ US Ishares ETF (NY: IYY )

Historical Prices

Sections

Services

Wapakoneta Daily News