Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 176.04 177.61 173.02 176.17 34,613 -6.19(-3.39%)
Dec 30, 2021 184.26 187.45 182.36 182.36 20,222 -2.28(-1.23%)
Dec 29, 2021 183.10 185.82 182.93 184.64 29,052 -0.34(-0.18%)
Dec 28, 2021 184.33 187.94 184.33 184.98 30,444 +1.86(+1.02%)
Dec 27, 2021 183.66 186.00 180.50 183.12 33,394 +1.68(+0.93%)
Dec 23, 2021 177.50 182.24 175.50 181.44 35,019 +5.48(+3.11%)
Dec 22, 2021 170.79 177.01 170.50 175.96 38,275 +9.29(+5.57%)
Dec 21, 2021 169.38 169.38 166.67 166.67 26,935 +4.31(+2.65%)
Dec 20, 2021 161.94 162.85 159.42 162.36 39,229 -2.99(-1.81%)
Dec 17, 2021 166.00 169.36 162.84 165.35 53,405 +4.91(+3.06%)
Dec 16, 2021 155.48 161.48 155.48 160.44 42,521 +11.84(+7.97%)
Dec 15, 2021 146.91 149.00 143.06 148.60 78,861 -1.96(-1.30%)
Dec 14, 2021 150.28 153.99 149.60 150.56 59,710 -5.99(-3.83%)
Dec 13, 2021 163.21 164.66 155.25 156.55 41,578 -6.92(-4.23%)
Dec 10, 2021 165.20 165.85 161.36 163.47 30,852 -4.90(-2.91%)
Dec 09, 2021 169.69 169.69 163.21 168.37 26,128 -4.49(-2.60%)
Dec 08, 2021 171.27 174.51 171.27 172.86 13,838 +0.84(+0.49%)
Dec 07, 2021 172.84 174.45 171.96 172.02 17,070 -0.62(-0.36%)
Dec 06, 2021 168.31 172.64 164.15 172.64 28,984 +5.40(+3.23%)
Dec 03, 2021 168.89 170.16 167.10 167.24 22,945 +2.02(+1.22%)
Dec 02, 2021 162.18 166.11 162.18 165.22 27,137 +3.44(+2.13%)
Dec 01, 2021 162.92 164.35 161.45 161.78 30,273 +0.87(+0.54%)
Nov 30, 2021 164.75 167.84 158.96 160.91 44,120 -5.41(-3.25%)
Nov 29, 2021 169.57 169.57 166.03 166.31 103,006 +2.25(+1.37%)
Nov 26, 2021 168.63 168.63 157.65 164.07 83,435 -8.43(-4.89%)
Nov 24, 2021 173.83 173.83 172.00 172.50 25,179 -1.26(-0.73%)
Nov 23, 2021 179.81 179.81 170.96 173.76 69,954 -8.04(-4.42%)
Nov 22, 2021 190.18 190.74 181.60 181.80 84,544 -10.01(-5.22%)
Nov 19, 2021 193.32 194.75 191.60 191.81 62,432 -6.73(-3.39%)
Nov 18, 2021 202.08 199.05 198.54 198.54 21,288 -6.13(-3.00%)
Nov 17, 2021 200.95 204.67 200.95 204.67 30,331 +3.81(+1.90%)
Nov 16, 2021 201.41 202.50 200.20 200.86 22,902 -0.56(-0.28%)
Nov 15, 2021 198.35 202.54 198.35 201.42 49,857 +4.39(+2.23%)
Nov 12, 2021 192.50 197.57 191.58 197.03 56,458 +4.54(+2.36%)
Nov 11, 2021 192.08 193.50 191.19 192.49 25,782 +4.54(+2.42%)
Nov 10, 2021 191.00 187.95 33,773 -0.10(-0.05%)
Nov 09, 2021 192.82 194.17 188.00 188.05 62,132 -5.23(-2.71%)
Nov 08, 2021 191.00 194.49 189.71 193.28 31,110 +3.82(+2.02%)
Nov 05, 2021 190.25 190.96 188.45 189.46 24,787 +2.89(+1.55%)
Nov 04, 2021 190.65 190.91 185.55 186.57 39,672 +0.49(+0.26%)
Nov 03, 2021 185.20 186.75 184.16 186.08 13,886 -1.52(-0.81%)
Nov 02, 2021 189.91 189.91 187.47 187.60 9,746 -4.11(-2.14%)
Nov 01, 2021 191.99 192.67 190.39 191.71 31,593 +5.97(+3.21%)
Oct 29, 2021 183.01 186.46 182.05 185.74 15,576 +0.74(+0.40%)
Oct 28, 2021 186.51 187.01 185.00 185.00 25,813 +2.78(+1.53%)
Oct 27, 2021 183.78 185.38 180.79 182.22 72,993 -3.78(-2.03%)
Oct 26, 2021 187.98 186.00 61,334 -6.55(-3.40%)
Oct 25, 2021 189.72 193.21 189.72 192.55 31,324 +3.83(+2.03%)
Oct 22, 2021 188.37 190.00 187.18 188.72 17,820 +0.48(+0.25%)
Oct 21, 2021 188.49 188.75 185.50 188.24 58,691 -5.31(-2.74%)
Oct 20, 2021 192.13 194.46 189.98 193.55 36,678 -2.83(-1.44%)
Oct 19, 2021 193.02 196.49 193.02 196.38 53,675 +8.43(+4.49%)
Oct 18, 2021 187.37 190.68 186.29 187.95 49,847 -5.69(-2.94%)
Oct 15, 2021 197.01 197.15 192.34 193.64 54,202 -5.36(-2.69%)
Oct 14, 2021 199.23 201.66 198.05 199.00 50,066 +2.52(+1.28%)
Oct 13, 2021 192.40 200.80 192.04 196.48 66,822 +4.82(+2.51%)
Oct 12, 2021 193.20 194.92 190.38 191.66 85,947 -5.31(-2.70%)
Oct 11, 2021 200.02 200.62 196.93 196.97 51,194 +3.46(+1.79%)
Oct 08, 2021 191.67 194.83 190.53 193.51 152,455 +9.69(+5.27%)
Oct 07, 2021 177.01 186.85 177.01 183.82 42,281 +6.98(+3.95%)
Oct 06, 2021 173.22 177.29 172.40 176.84 36,367 -0.87(-0.49%)
Oct 05, 2021 176.82 179.56 176.69 177.71 43,852 +0.16(+0.09%)
Oct 04, 2021 178.18 179.45 175.00 177.55 26,011 -2.06(-1.15%)
Oct 01, 2021 179.42 180.13 177.00 179.61 30,016 +1.26(+0.71%)
Sep 30, 2021 176.88 179.12 175.72 178.35 35,512 +5.70(+3.30%)
Sep 29, 2021 176.97 177.51 171.95 172.65 30,805 -2.20(-1.26%)
Sep 28, 2021 180.02 180.02 173.78 174.85 64,979 -7.80(-4.27%)
Sep 27, 2021 182.88 183.66 181.00 182.65 24,140 +0.18(+0.10%)
Sep 24, 2021 181.83 183.69 180.66 182.47 50,510 -3.30(-1.78%)
Sep 23, 2021 186.07 186.85 183.88 185.77 27,880 -3.00(-1.59%)
Sep 22, 2021 185.93 193.01 185.69 188.77 103,557 +10.67(+5.99%)
Sep 21, 2021 180.09 180.50 176.97 178.10 37,031 +1.37(+0.78%)
Sep 20, 2021 182.05 182.51 173.12 176.73 87,426 -11.20(-5.96%)
Sep 17, 2021 190.37 190.37 185.76 187.93 43,486 -2.09(-1.10%)
Sep 16, 2021 189.70 191.72 188.13 190.02 42,430 +2.03(+1.08%)
Sep 15, 2021 185.01 188.28 184.98 187.99 53,751 +3.25(+1.76%)
Sep 14, 2021 187.24 187.24 180.74 184.74 90,753 -9.69(-4.98%)
Sep 13, 2021 201.26 201.26 193.25 194.43 70,184 -4.07(-2.05%)
Sep 10, 2021 205.22 205.34 198.02 198.50 88,127 -4.86(-2.39%)
Sep 09, 2021 209.66 209.75 200.86 203.36 98,863 -7.13(-3.39%)
Sep 08, 2021 218.61 218.61 206.64 210.49 97,821 -10.59(-4.79%)
Sep 07, 2021 222.81 223.17 219.35 221.08 286,043 -5.56(-2.45%)
Sep 03, 2021 223.80 227.72 223.15 226.64 22,361 +1.85(+0.82%)
Sep 02, 2021 225.74 225.74 223.14 224.79 18,391 -3.51(-1.54%)
Sep 01, 2021 229.04 230.28 226.84 228.30 17,995 -2.72(-1.18%)
Aug 31, 2021 232.63 233.65 230.30 231.02 32,916 -2.47(-1.06%)
Aug 30, 2021 229.40 233.60 229.40 233.49 329,425 +8.07(+3.58%)
Aug 27, 2021 224.58 227.40 224.53 225.42 9,147 +2.50(+1.12%)
Aug 26, 2021 222.77 223.57 222.00 222.92 8,643 -3.37(-1.49%)
Aug 25, 2021 230.64 230.64 226.25 226.29 26,883 -4.35(-1.89%)
Aug 24, 2021 229.62 230.94 229.12 230.64 28,325 +7.74(+3.47%)
Aug 23, 2021 220.74 226.01 220.39 222.90 36,952 +10.19(+4.79%)
Aug 20, 2021 215.00 215.50 212.16 212.71 31,724 -3.25(-1.50%)
Aug 19, 2021 219.61 222.00 215.00 215.96 49,916 -10.05(-4.45%)
Aug 18, 2021 231.18 231.21 225.44 226.01 22,194 -5.88(-2.54%)
Aug 17, 2021 238.36 238.36 230.43 231.89 33,066 -10.96(-4.51%)
Aug 16, 2021 246.38 246.38 240.42 242.85 19,148 -3.41(-1.38%)
Aug 13, 2021 246.96 248.25 246.06 246.26 10,773 +1.16(+0.47%)
Aug 12, 2021 245.10 245.71 243.97 245.10 12,205 -0.33(-0.13%)
Aug 11, 2021 245.76 245.76 243.69 245.43 10,964 -1.11(-0.45%)
Aug 10, 2021 242.82 248.16 242.82 246.54 11,225 +4.03(+1.66%)
Aug 09, 2021 244.30 245.31 242.50 242.51 108,550 -2.88(-1.17%)
Aug 06, 2021 248.34 248.34 245.39 245.39 7,160 -1.75(-0.71%)
Aug 05, 2021 246.02 248.76 245.90 247.14 4,734 +0.14(+0.06%)
Aug 04, 2021 248.73 249.63 246.61 247.00 9,888 +0.41(+0.17%)
Aug 03, 2021 248.98 248.98 246.05 246.59 16,361 -3.31(-1.32%)
Aug 02, 2021 250.05 251.45 248.98 249.90 135,593 +1.80(+0.73%)
Jul 30, 2021 248.83 248.83 245.84 248.09 8,059 +1.28(+0.52%)
Jul 29, 2021 248.52 249.04 246.81 246.81 6,343 +2.00(+0.82%)
Jul 28, 2021 244.00 245.11 243.31 244.81 6,052 +2.37(+0.98%)
Jul 27, 2021 245.00 245.48 241.88 242.44 13,381 -6.34(-2.55%)
Jul 26, 2021 251.42 252.66 248.35 248.78 276,820 -0.87(-0.35%)
Jul 23, 2021 254.70 254.70 248.44 249.65 8,781 -3.96(-1.56%)
Jul 22, 2021 249.70 254.51 248.00 253.61 14,664 +5.26(+2.12%)
Jul 21, 2021 247.35 249.87 247.22 248.35 14,590 +1.77(+0.72%)
Jul 20, 2021 240.95 247.09 240.95 246.58 25,331 +4.04(+1.67%)
Jul 19, 2021 242.32 244.96 241.22 242.54 87,010 -2.34(-0.96%)
Jul 16, 2021 251.71 251.78 244.63 244.88 32,389 -10.43(-4.08%)
Jul 15, 2021 259.13 260.44 250.77 255.31 29,807 -8.86(-3.35%)
Jul 14, 2021 264.82 265.09 262.00 264.17 7,986 -0.10(-0.04%)
Jul 13, 2021 265.84 265.84 264.13 264.27 6,723 -2.47(-0.92%)
Jul 12, 2021 263.00 267.40 262.62 266.74 46,596 +3.86(+1.47%)
Jul 09, 2021 261.43 263.43 261.33 262.87 7,893 +1.08(+0.41%)
Jul 08, 2021 260.97 262.90 260.36 261.79 13,389 -5.44(-2.04%)
Jul 07, 2021 265.00 267.99 263.18 267.23 29,397 +7.13(+2.74%)
Jul 06, 2021 268.17 268.17 259.04 260.10 37,206 -0.70(-0.27%)
Jul 02, 2021 260.30 261.00 259.27 260.80 6,206 +2.72(+1.05%)
Jul 01, 2021 259.85 261.18 257.34 258.08 15,026 -1.58(-0.61%)
Jun 30, 2021 252.49 260.68 252.17 259.66 21,242 +8.83(+3.52%)
Jun 29, 2021 249.74 251.34 248.62 250.83 12,574 -0.18(-0.07%)
Jun 28, 2021 249.49 252.00 248.92 251.01 33,577 +5.26(+2.14%)
Jun 25, 2021 248.05 248.05 245.05 245.75 13,071 -1.63(-0.66%)
Jun 24, 2021 246.99 248.58 245.89 247.38 23,095 +2.86(+1.17%)
Jun 23, 2021 243.87 246.84 243.62 244.52 48,167 +5.66(+2.37%)
Jun 22, 2021 239.84 240.72 238.62 238.87 33,068 -2.70(-1.12%)
Jun 21, 2021 234.60 242.11 232.73 241.56 88,374 +10.39(+4.49%)
Jun 18, 2021 237.80 238.21 229.16 231.17 47,287 -3.86(-1.64%)
Jun 17, 2021 249.45 250.48 234.00 235.03 106,415 -27.76(-10.56%)
Jun 16, 2021 260.90 265.31 260.90 262.79 23,442 +4.29(+1.66%)
Jun 15, 2021 257.44 258.50 257.40 258.50 26,989 +1.09(+0.42%)
Jun 14, 2021 257.35 259.06 256.82 257.41 89,468 -2.13(-0.82%)
Jun 11, 2021 260.65 262.06 259.40 259.55 66,930 +0.23(+0.09%)
Jun 10, 2021 258.60 259.31 257.16 259.31 6,471 +0.56(+0.22%)
Jun 09, 2021 262.08 262.36 258.61 258.75 15,604 -3.31(-1.26%)
Jun 08, 2021 262.03 262.59 260.23 262.06 38,630 -2.98(-1.12%)
Jun 07, 2021 265.34 265.57 264.31 265.04 87,770 -0.68(-0.25%)
Jun 04, 2021 265.39 265.95 263.91 265.71 10,726 -0.51(-0.19%)
Jun 03, 2021 262.92 266.35 262.50 266.22 22,129 -1.13(-0.42%)
Jun 02, 2021 267.72 268.38 266.98 267.35 26,026 -0.98(-0.36%)
Jun 01, 2021 266.01 268.33 264.66 268.32 82,137 +5.18(+1.97%)
May 28, 2021 263.83 264.79 260.74 263.15 31,248 +0.84(+0.32%)
May 27, 2021 260.77 265.00 260.77 262.31 42,573 +5.74(+2.24%)
May 26, 2021 258.40 258.40 255.31 256.57 20,786 -1.96(-0.76%)
May 25, 2021 256.40 260.95 255.98 258.53 24,987 +3.48(+1.36%)
May 24, 2021 258.78 258.92 254.86 255.05 46,171 -4.65(-1.79%)
May 21, 2021 264.81 264.81 258.61 259.70 31,698 -7.08(-2.65%)
May 20, 2021 267.68 268.41 266.26 266.78 12,719 -1.22(-0.46%)
May 19, 2021 268.39 269.26 266.27 268.00 16,572 -4.62(-1.69%)
May 18, 2021 271.22 272.67 271.22 272.62 8,898 +1.62(+0.60%)
May 17, 2021 270.38 271.90 269.40 271.00 9,929 +0.18(+0.07%)
May 14, 2021 270.00 271.60 269.08 270.82 14,797 +3.18(+1.19%)
May 13, 2021 266.00 270.12 264.80 267.64 17,571 +1.45(+0.54%)
May 12, 2021 273.97 276.16 266.07 266.19 34,487 -8.51(-3.10%)
May 11, 2021 273.60 275.69 272.26 274.70 77,754 -2.38(-0.86%)
May 10, 2021 278.74 280.57 276.77 277.08 23,207 +4.41(+1.62%)
May 07, 2021 268.89 274.86 267.08 272.67 50,932 -2.46(-0.89%)
May 06, 2021 273.33 275.54 272.39 275.13 26,239 -1.94(-0.70%)
May 05, 2021 278.16 279.19 276.56 277.07 34,398 -2.24(-0.80%)
May 04, 2021 280.00 280.76 277.00 279.31 25,390 +1.71(+0.62%)
May 03, 2021 278.59 279.74 276.96 277.60 80,978 +2.96(+1.08%)
Apr 30, 2021 278.32 279.53 273.88 274.64 21,700 -2.25(-0.81%)
Apr 29, 2021 277.39 277.39 273.32 276.89 33,034 +1.15(+0.42%)
Apr 28, 2021 273.84 275.74 272.64 275.74 45,634 -0.07(-0.03%)
Apr 27, 2021 273.41 276.40 272.37 275.81 33,941 +2.34(+0.86%)
Apr 26, 2021 273.99 274.99 270.83 273.47 76,420 +6.05(+2.26%)
Apr 23, 2021 268.86 269.85 266.36 267.42 22,400 +2.92(+1.10%)
Apr 22, 2021 269.76 269.76 263.66 264.50 27,336 -5.59(-2.07%)
Apr 21, 2021 261.51 270.47 261.51 270.09 37,822 +11.82(+4.58%)
Apr 20, 2021 259.62 261.06 255.87 258.27 46,370 -5.05(-1.92%)
Apr 19, 2021 263.11 264.40 262.17 263.32 55,685 +3.60(+1.39%)
Apr 16, 2021 258.00 260.80 257.65 259.72 52,500 +2.83(+1.10%)
Apr 15, 2021 256.10 257.20 255.68 256.89 43,114 +6.49(+2.59%)
Apr 14, 2021 251.48 251.52 250.03 250.40 22,707 -1.90(-0.75%)
Apr 13, 2021 253.19 253.19 251.37 252.29 16,111 +0.86(+0.34%)
Apr 12, 2021 248.37 251.43 247.86 251.43 94,487 +4.01(+1.62%)
Apr 09, 2021 247.66 247.71 246.42 247.42 13,600 +1.39(+0.56%)
Apr 08, 2021 246.61 246.61 246.00 246.03 9,226 +0.19(+0.08%)
Apr 07, 2021 247.39 247.40 244.65 245.84 16,229 -5.77(-2.29%)
Apr 06, 2021 250.49 252.76 250.49 251.61 16,266 +1.95(+0.78%)
Apr 05, 2021 247.60 250.33 247.60 249.66 11,870 -0.32(-0.13%)
Apr 01, 2021 246.79 249.98 246.79 249.98 28,700 +5.13(+2.10%)
Mar 31, 2021 243.21 246.00 243.21 244.85 20,149 +4.25(+1.77%)
Mar 30, 2021 242.15 243.73 239.98 240.60 29,318 +4.16(+1.76%)
Mar 29, 2021 240.89 240.89 236.00 236.44 57,008 -15.56(-6.17%)
Mar 26, 2021 248.29 252.04 247.49 252.00 21,000 +6.96(+2.84%)
Mar 25, 2021 247.46 248.80 243.82 245.04 29,857 -2.57(-1.04%)
Mar 24, 2021 247.53 248.50 246.12 247.61 40,897 +3.02(+1.23%)
Mar 23, 2021 247.49 248.00 244.06 244.59 18,673 -0.04(-0.01%)
Mar 22, 2021 248.00 248.00 242.59 244.63 23,136 -1.52(-0.62%)
Mar 19, 2021 244.80 248.15 243.61 246.15 23,100 -4.44(-1.77%)
Mar 18, 2021 250.72 257.91 247.78 250.59 89,577 +9.03(+3.74%)
Mar 17, 2021 232.29 241.56 231.63 241.56 68,249 +8.56(+3.67%)
Mar 16, 2021 234.37 235.30 231.38 233.00 104,944 +9.67(+4.33%)
Mar 15, 2021 223.26 224.65 223.10 223.33 9,216 +1.91(+0.86%)
Mar 12, 2021 221.31 221.70 220.99 221.43 5,500 +1.09(+0.49%)
Mar 11, 2021 219.25 222.66 218.02 220.34 125,530 +4.61(+2.14%)
Mar 10, 2021 214.46 215.99 214.00 215.73 17,731 +0.79(+0.37%)
Mar 09, 2021 214.98 216.28 212.23 214.94 39,715 -2.06(-0.95%)
Mar 08, 2021 216.98 218.30 216.98 217.00 13,632 -2.07(-0.94%)
Mar 05, 2021 220.76 222.00 218.86 219.07 12,900 +0.10(+0.05%)
Mar 04, 2021 222.03 222.86 218.83 218.97 15,812 -2.00(-0.91%)
Mar 03, 2021 220.17 223.36 220.17 220.97 31,861 -1.61(-0.72%)
Mar 02, 2021 221.09 223.45 220.12 222.58 32,184 +1.59(+0.72%)
Mar 01, 2021 221.56 224.02 220.07 220.99 14,318 +3.98(+1.83%)
Feb 26, 2021 220.79 220.79 216.00 217.01 54,800 -9.34(-4.12%)
Feb 25, 2021 231.49 233.75 225.49 226.34 57,255 -2.80(-1.22%)
Feb 24, 2021 219.68 229.55 219.16 229.15 37,684 +8.37(+3.79%)
Feb 23, 2021 221.30 221.60 215.66 220.78 23,140 -3.95(-1.76%)
Feb 22, 2021 223.85 224.80 222.97 224.73 17,772 +2.38(+1.07%)
Feb 19, 2021 220.39 223.13 220.39 222.35 13,000 +2.12(+0.96%)
Feb 18, 2021 222.00 222.00 218.24 220.24 12,487 -2.81(-1.26%)
Feb 17, 2021 222.50 223.19 220.99 223.04 12,681 -1.16(-0.52%)
Feb 16, 2021 222.12 225.49 222.12 224.20 67,066 +0.29(+0.13%)
Feb 12, 2021 221.70 223.99 220.92 223.91 34,900 +3.18(+1.44%)
Feb 11, 2021 220.44 221.37 218.88 220.73 33,092 -0.16(-0.07%)
Feb 10, 2021 222.08 223.52 220.02 220.89 38,426 +3.37(+1.55%)
Feb 09, 2021 217.99 218.16 217.20 217.52 8,332 -0.52(-0.24%)
Feb 08, 2021 219.72 220.00 217.47 218.04 24,309 -1.13(-0.52%)
Feb 05, 2021 218.26 219.67 218.04 219.17 19,300 +4.98(+2.33%)
Feb 04, 2021 212.06 214.93 210.77 214.19 17,170 +0.60(+0.28%)
Feb 03, 2021 212.08 214.44 211.12 213.59 17,342 +3.59(+1.71%)
Feb 02, 2021 211.13 211.13 209.00 210.00 15,319 -0.76(-0.36%)
Feb 01, 2021 210.81 210.89 209.35 210.76 36,579 +2.39(+1.15%)
Jan 29, 2021 216.84 216.84 206.17 208.37 65,600 -10.28(-4.70%)
Jan 28, 2021 217.35 219.12 215.73 218.65 14,400 +3.38(+1.57%)
Jan 27, 2021 215.94 218.16 215.23 215.27 53,002 -2.50(-1.15%)
Jan 26, 2021 217.30 218.42 216.92 217.77 10,198 -0.45(-0.21%)
Jan 25, 2021 220.41 220.41 217.81 218.22 26,324 -2.33(-1.06%)
Jan 22, 2021 221.00 222.44 220.45 220.55 11,300 -1.88(-0.85%)
Jan 21, 2021 222.99 224.60 221.78 222.43 17,922 +0.25(+0.11%)
Jan 20, 2021 221.91 224.66 221.91 222.18 9,286 +1.72(+0.78%)
Jan 19, 2021 222.23 222.50 220.45 220.46 16,908 -2.58(-1.16%)
Jan 15, 2021 227.00 230.00 223.04 223.04 13,400 -2.53(-1.12%)
Jan 14, 2021 223.26 226.61 223.24 225.57 10,520 +2.34(+1.05%)
Jan 13, 2021 223.96 224.87 222.77 223.23 16,069 -1.97(-0.87%)
Jan 12, 2021 224.28 225.20 222.00 225.20 15,073 +3.93(+1.78%)
Jan 11, 2021 220.83 222.95 219.02 221.27 15,755 -1.13(-0.51%)
Jan 08, 2021 228.59 228.59 218.49 222.40 44,500 -5.64(-2.47%)
Jan 07, 2021 227.00 228.49 225.28 228.04 16,834 -1.64(-0.71%)
Jan 06, 2021 227.32 230.09 225.28 229.68 23,322 -3.14(-1.35%)
Jan 05, 2021 227.93 236.33 226.90 232.82 49,763 +9.07(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.