Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.38	85.46	84.85	85.13	113,160	-0.27(-0.32%)
Dec 28, 2023	85.10	85.56	85.10	85.40	83,335	+0.33(+0.39%)
Dec 27, 2023	84.74	85.16	84.66	85.07	122,694	+0.23(+0.27%)
Dec 26, 2023	84.36	84.99	84.36	84.84	66,541	+0.47(+0.56%)
Dec 22, 2023	84.39	84.66	84.09	84.37	81,656	+0.31(+0.37%)
Dec 21, 2023	83.78	84.13	83.32	84.06	102,085	+0.64(+0.76%)
Dec 20, 2023	84.60	84.90	83.37	83.43	175,657	-1.48(-1.74%)
Dec 19, 2023	84.23	84.98	84.04	84.90	92,060	+0.69(+0.82%)
Dec 18, 2023	84.47	84.61	84.15	84.21	98,953	+0.19(+0.22%)
Dec 15, 2023	84.08	84.30	83.73	84.02	73,093	-0.65(-0.77%)
Dec 14, 2023	84.21	84.84	84.00	84.67	161,610	+1.35(+1.62%)
Dec 13, 2023	81.96	83.43	81.81	83.32	138,336	+1.42(+1.73%)
Dec 12, 2023	81.45	81.96	81.28	81.91	117,999	+0.49(+0.60%)
Dec 11, 2023	80.93	81.55	80.93	81.42	138,451	+0.52(+0.64%)
Dec 08, 2023	80.36	81.12	80.34	80.90	185,009	+0.53(+0.65%)
Dec 07, 2023	80.10	80.43	80.05	80.38	158,780	+0.32(+0.40%)
Dec 06, 2023	80.95	81.33	79.92	80.06	190,866	-0.53(-0.65%)
Dec 05, 2023	80.71	80.77	80.23	80.59	87,328	-0.39(-0.48%)
Dec 04, 2023	80.35	81.13	80.35	80.97	138,089	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.