Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 63.27 63.27 63.27 95,809 +0.64(+1.03%)
Dec 30, 2020 62.38 62.84 62.38 62.62 95,809 +0.35(+0.56%)
Dec 29, 2020 62.86 62.86 62.22 62.27 147,520 -0.22(-0.35%)
Dec 28, 2020 62.48 62.69 62.18 62.49 84,210 +0.51(+0.83%)
Dec 24, 2020 61.99 62.03 61.56 61.98 58,887 +0.27(+0.43%)
Dec 23, 2020 61.60 62.12 61.60 61.72 219,138 +0.45(+0.73%)
Dec 22, 2020 61.65 61.65 61.21 61.27 132,537 -0.33(-0.54%)
Dec 21, 2020 61.44 61.80 60.67 61.60 236,156 +0.31(+0.51%)
Dec 18, 2020 61.95 61.96 60.95 61.29 109,121 -0.58(-0.93%)
Dec 17, 2020 61.76 61.93 61.53 61.87 84,654 +0.31(+0.51%)
Dec 16, 2020 61.69 61.69 61.29 61.55 152,428 +0.12(+0.20%)
Dec 15, 2020 60.99 61.52 60.56 61.43 103,572 +0.97(+1.60%)
Dec 14, 2020 61.65 61.65 60.45 60.46 143,729 -0.48(-0.79%)
Dec 11, 2020 60.70 61.01 60.44 60.95 336,205 -0.42(-0.68%)
Dec 10, 2020 61.06 61.45 60.89 61.36 76,604 -0.05(-0.08%)
Dec 09, 2020 61.95 61.95 61.17 61.41 110,587 -0.20(-0.32%)
Dec 08, 2020 61.33 61.81 61.29 61.61 376,018 -0.12(-0.20%)
Dec 07, 2020 61.92 61.95 61.49 61.73 184,846 -0.41(-0.66%)
Dec 04, 2020 61.62 62.15 61.62 62.14 151,096 +0.85(+1.39%)
Dec 03, 2020 61.20 61.59 61.07 61.29 206,010 +0.08(+0.14%)
Dec 02, 2020 60.81 61.25 60.65 61.21 222,340 +0.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.