Indicators

US Financials Ishares ETF (NY: IYF )

93.09 +0.42 (+0.45%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.93	37.57	36.74	37.22	711,887	+0.20(+0.53%)
Dec 28, 2007	37.58	37.63	36.89	37.03	610,617	-0.26(-0.69%)
Dec 27, 2007	37.75	37.87	37.22	37.28	996,918	-1.12(-2.92%)
Dec 26, 2007	38.35	38.44	38.09	38.41	1,002,985	-0.16(-0.42%)
Dec 24, 2007	38.17	38.58	38.07	38.57	343,432	+0.68(+1.78%)
Dec 21, 2007	37.73	37.97	37.36	37.89	1,417,734	+0.66(+1.76%)
Dec 20, 2007	37.63	37.70	36.68	37.24	1,879,775	-0.04(-0.10%)
Dec 19, 2007	37.28	37.91	37.04	37.27	1,596,929	+0.04(+0.11%)
Dec 18, 2007	37.97	37.59	36.58	37.23	2,029,743	+0.06(+0.15%)
Dec 17, 2007	37.25	37.80	37.17	37.18	1,314,553	-0.43(-1.14%)
Dec 14, 2007	37.90	38.51	37.56	37.60	1,378,535	-0.66(-1.72%)
Dec 13, 2007	38.15	38.34	37.40	38.26	1,966,013	-0.17(-0.44%)
Dec 12, 2007	39.85	40.01	37.71	38.43	2,528,706	-0.27(-0.68%)
Dec 11, 2007	40.74	40.97	38.70	38.70	1,524,962	-2.05(-5.03%)
Dec 10, 2007	40.17	40.93	39.97	40.74	904,103	+0.81(+2.03%)
Dec 07, 2007	40.42	40.45	39.85	39.93	954,768	-0.32(-0.80%)
Dec 06, 2007	39.17	40.29	39.10	40.25	1,158,339	+1.05(+2.67%)
Dec 05, 2007	39.00	39.35	38.68	39.21	1,474,130	+0.74(+1.91%)
Dec 04, 2007	38.75	38.77	38.38	38.47	637,044	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.