Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.77 46.82 46.52 46.52 116,094 -0.32(-0.68%)
Dec 28, 2006 47.01 47.06 46.73 46.84 29,592 -0.10(-0.21%)
Dec 27, 2006 46.77 46.97 46.72 46.94 22,004 +0.38(+0.82%)
Dec 26, 2006 46.30 46.58 46.30 46.56 33,386 +0.26(+0.56%)
Dec 22, 2006 46.29 46.38 46.14 46.30 35,410 -0.14(-0.30%)
Dec 21, 2006 46.68 46.74 46.42 46.44 30,351 -0.18(-0.38%)
Dec 20, 2006 46.55 46.65 46.53 46.62 42,492 -0.17(-0.36%)
Dec 19, 2006 46.81 46.81 46.55 46.78 23,269 -0.03(-0.06%)
Dec 18, 2006 46.74 46.95 46.74 46.81 24,028 +0.13(+0.27%)
Dec 15, 2006 46.73 46.97 46.65 46.68 29,592 +0.13(+0.28%)
Dec 14, 2006 46.25 46.57 46.19 46.55 56,403 +0.32(+0.70%)
Dec 13, 2006 46.39 46.40 46.19 46.23 14,417 -0.03(-0.06%)
Dec 12, 2006 46.26 46.29 46.04 46.26 28,581 +0.03(+0.07%)
Dec 11, 2006 46.03 46.23 46.03 46.23 10,623 +0.25(+0.55%)
Dec 08, 2006 45.79 46.02 45.79 45.97 14,922 +0.11(+0.24%)
Dec 07, 2006 46.18 46.19 45.83 45.86 19,222 -0.12(-0.26%)
Dec 06, 2006 45.96 46.02 45.89 45.98 15,175 +0.08(+0.18%)
Dec 05, 2006 45.82 45.93 45.62 45.90 36,674 +0.29(+0.64%)
Dec 04, 2006 45.23 45.81 45.23 45.61 287,328 +0.47(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.