Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.550	3.580	3.550	3.560	4,400	-0.01(-0.28%)
Dec 28, 2018	3.660	3.660	3.510	3.570	10,700	-0.09(-2.46%)
Dec 27, 2018	3.390	3.660	3.390	3.660	16,481	+0.41(+12.62%)
Dec 26, 2018	3.160	3.250	3.090	3.250	20,509	+0.30(+10.17%)
Dec 24, 2018	3.140	3.200	2.880	2.950	20,700	+0.07(+2.43%)
Dec 21, 2018	3.330	3.330	2.880	2.880	6,400	-0.32(-10.00%)
Dec 20, 2018	3.200	3.200	3.200	3.200	184	+0.00(+0.00%)
Dec 19, 2018	3.360	3.400	3.200	3.200	7,165	-0.20(-5.88%)
Dec 18, 2018	3.390	3.410	3.390	3.400	2,103	-0.02(-0.73%)
Dec 17, 2018	3.700	3.714	3.425	3.425	10,729	-0.37(-9.63%)
Dec 14, 2018	3.790	3.790	3.790	3.790	100	-0.01(-0.26%)
Dec 13, 2018	3.730	3.800	3.730	3.800	560	+0.00(+0.00%)
Dec 12, 2018	3.710	3.800	3.710	3.800	229	+0.00(+0.00%)
Dec 11, 2018	3.700	3.800	3.700	3.800	486	+0.07(+1.88%)
Dec 10, 2018	3.750	3.801	3.730	3.730	2,161	-0.09(-2.36%)
Dec 07, 2018	3.770	3.820	3.770	3.820	200	+0.12(+3.24%)
Dec 06, 2018	3.700	3.750	3.700	3.700	820	-0.10(-2.63%)
Dec 04, 2018	3.800	3.800	3.710	3.800	1,400	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.