Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.14 +0.08 (+0.26%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.99	29.99	29.99	0	+0.04(+0.15%)
Dec 28, 2017	30.00	30.00	29.91	29.94	56,174	+0.00(+0.01%)
Dec 27, 2017	29.94	29.99	29.88	29.94	89,449	+0.03(+0.10%)
Dec 26, 2017	30.00	30.16	29.91	29.91	229,171	-0.07(-0.22%)
Dec 22, 2017	29.99	30.01	29.94	29.98	25,382	-0.07(-0.23%)
Dec 21, 2017	29.95	30.05	29.95	30.04	31,879	+0.11(+0.35%)
Dec 20, 2017	29.87	29.99	29.86	29.94	102,978	+0.08(+0.27%)
Dec 19, 2017	29.73	29.90	29.73	29.86	80,786	+0.08(+0.28%)
Dec 18, 2017	29.66	29.77	29.64	29.77	56,114	+0.16(+0.55%)
Dec 15, 2017	29.60	29.64	29.56	29.61	33,674	+0.08(+0.26%)
Dec 14, 2017	29.61	29.61	29.50	29.53	28,477	-0.07(-0.24%)
Dec 13, 2017	29.72	29.72	29.53	29.60	50,307	-0.11(-0.38%)
Dec 12, 2017	29.70	29.77	29.68	29.72	32,321	+0.00(+0.00%)
Dec 11, 2017	29.75	29.75	29.68	29.72	121,919	+0.06(+0.19%)
Dec 08, 2017	29.69	29.72	29.63	29.66	52,313	-0.03(-0.09%)
Dec 07, 2017	29.67	29.73	29.63	29.69	57,903	+0.05(+0.16%)
Dec 06, 2017	29.75	29.75	29.62	29.64	87,878	-0.11(-0.36%)
Dec 05, 2017	29.79	29.83	29.72	29.75	32,514	-0.13(-0.42%)
Dec 04, 2017	29.91	29.91	29.82	29.87	100,422	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.