Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6521 USD -0.0013 (-0.20%)
Streaming Realtime Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7243 0.7277 0.7244 0.7266 94,732 +0.00(+0.27%)
Dec 30, 2021 0.7243 0.7249 0.7244 0.7247 3,586 -0.00(-0.07%)
Dec 29, 2021 0.7243 0.7253 0.7246 0.7252 2,024 +0.00(+0.34%)
Dec 28, 2021 0.7218 0.7228 0.7221 0.7228 2,920 -0.00(-0.07%)
Dec 27, 2021 0.7236 0.7239 0.7230 0.7233 2,451 -0.00(-0.01%)
Dec 26, 2021 0.7224 0.7234 0.7222 0.7234 515 +0.00(+0.25%)
Dec 24, 2021 0.7236 0.7244 0.7215 0.7216 117,422 -0.00(-0.26%)
Dec 23, 2021 0.7236 0.7238 0.7232 0.7235 4,630 +0.00(+0.31%)
Dec 22, 2021 0.7212 0.7203 0.7212 2,485 +0.01(+0.90%)
Dec 21, 2021 0.7153 0.7152 0.7147 0.7148 3,624 +0.00(+0.58%)
Dec 20, 2021 0.7110 0.7110 0.7104 0.7107 3,106 -0.00(-0.07%)
Dec 19, 2021 0.7138 0.7128 0.7109 0.7112 1,995 -0.00(-0.17%)
Dec 17, 2021 0.7183 0.7181 0.7122 0.7124 155,771 -0.01(-0.71%)
Dec 16, 2021 0.7183 0.7181 0.7174 0.7175 4,068 +0.00(+0.03%)
Dec 15, 2021 0.7166 0.7175 0.7167 0.7173 4,939 +0.01(+1.00%)
Dec 14, 2021 0.7104 0.7103 0.7098 0.7101 3,720 -0.00(-0.39%)
Dec 13, 2021 0.7130 0.7133 0.7129 0.7129 2,462 -0.00(-0.55%)
Dec 12, 2021 0.7162 0.7170 0.7157 0.7169 1,422 +0.00(+0.03%)
Dec 10, 2021 0.7147 0.7182 0.7132 0.7167 118,255 +0.00(+0.27%)
Dec 09, 2021 0.7147 0.7148 0.7143 0.7147 2,479 -0.00(-0.26%)
Dec 08, 2021 0.7169 0.7168 0.7164 0.7166 2,863 +0.00(+0.68%)
Dec 07, 2021 0.7119 0.7118 0.7115 0.7118 2,856 +0.01(+1.05%)
Dec 06, 2021 0.7049 0.7050 0.7044 0.7044 2,664 +0.00(+0.47%)
Dec 05, 2021 0.7007 0.7012 0.7000 0.7011 1,634 +0.00(+0.26%)
Dec 03, 2021 0.7092 0.7092 0.6991 0.6993 196,586 -0.01(-1.33%)
Dec 02, 2021 0.7092 0.7092 0.7083 0.7088 3,481 -0.00(-0.28%)
Dec 01, 2021 0.7103 0.7109 0.7101 0.7108 3,413 -0.00(-0.30%)
Nov 30, 2021 0.7124 0.7130 0.7123 0.7129 3,826 -0.00(-0.23%)
Nov 29, 2021 0.7139 0.7146 0.7137 0.7145 2,690 +0.00(+0.11%)
Nov 28, 2021 0.7143 0.7141 0.7117 0.7138 2,176 +0.00(+0.24%)
Nov 26, 2021 0.7188 0.7189 0.7108 0.7120 180,353 -0.01(-0.90%)
Nov 25, 2021 0.7188 0.7189 0.7185 0.7185 2,516 -0.00(-0.17%)
Nov 24, 2021 0.7194 0.7198 0.7194 0.7197 2,257 -0.00(-0.40%)
Nov 23, 2021 0.7226 0.7226 0.7223 0.7226 2,180 +0.00(+0.02%)
Nov 22, 2021 0.7224 0.7226 0.7223 0.7225 2,590 -0.00(-0.12%)
Nov 21, 2021 0.7236 0.7234 0.7229 0.7233 1,066 +0.00(+0.15%)
Nov 19, 2021 0.7276 0.7291 0.7222 0.7222 154,670 -0.01(-0.78%)
Nov 18, 2021 0.7276 0.7280 0.7274 0.7279 3,761 +0.00(+0.21%)
Nov 17, 2021 0.7265 0.7265 0.7262 0.7264 2,764 -0.00(-0.45%)
Nov 16, 2021 0.7301 0.7300 0.7294 0.7297 3,723 -0.00(-0.66%)
Nov 15, 2021 0.7344 0.7346 0.7342 0.7345 3,250 +0.00(+0.15%)
Nov 14, 2021 0.7324 0.7336 0.7328 0.7335 1,147 +0.00(+0.05%)
Nov 12, 2021 0.7282 0.7335 0.7276 0.7331 123,253 +0.00(+0.60%)
Nov 11, 2021 0.7282 0.7292 0.7286 0.7287 2,944 -0.00(-0.56%)
Nov 10, 2021 0.7329 0.7326 0.7328 1,043 -0.00(-0.65%)
Nov 09, 2021 0.7376 0.7378 0.7375 0.7376 4,034 -0.00(-0.56%)
Nov 08, 2021 0.7422 0.7421 0.7418 0.7418 3,293 +0.00(+0.29%)
Nov 07, 2021 0.7395 0.7400 0.7395 0.7397 1,184 +0.00(+0.03%)
Nov 05, 2021 0.7398 0.7412 0.7360 0.7395 145,045 -0.00(-0.12%)
Nov 04, 2021 0.7404 0.7399 0.7404 950 -0.01(-0.74%)
Nov 03, 2021 0.7446 0.7459 0.7454 0.7459 5,762 +0.00(+0.40%)
Nov 02, 2021 0.7428 0.7430 0.7428 0.7429 4,897 -0.01(-1.23%)
Nov 01, 2021 0.7517 0.7523 0.7520 0.7521 4,425 +0.00(+0.18%)
Oct 29, 2021 0.7508 0.7508 0.7508 0 -0.00(-0.32%)
Oct 28, 2021 0.7543 0.7544 0.7527 0.7532 6,153 +0.00(+0.34%)
Oct 27, 2021 0.7514 0.7520 0.7505 0.7506 4,473 -0.00(-0.04%)
Oct 26, 2021 0.7497 0.7509 0.7499 0.7509 4,378 +0.00(+0.30%)
Oct 25, 2021 0.7489 0.7491 0.7484 0.7486 2,965 +0.00(+0.27%)
Oct 24, 2021 0.7466 0.7471 0.7464 0.7466 1,739 +0.00(+0.08%)
Oct 22, 2021 0.7466 0.7512 0.7449 0.7460 156,757 -0.00(-0.06%)
Oct 21, 2021 0.7466 0.7469 0.7462 0.7464 4,315 -0.01(-0.73%)
Oct 20, 2021 0.7513 0.7520 0.7513 0.7520 4,493 +0.00(+0.61%)
Oct 19, 2021 0.7469 0.7474 0.7471 0.7474 3,324 +0.01(+0.84%)
Oct 18, 2021 0.7408 0.7414 0.7407 0.7412 3,031 -0.00(-0.20%)
Oct 17, 2021 0.7419 0.7437 0.7412 0.7426 3,831 +0.01(+0.77%)
Oct 15, 2021 0.7415 0.7440 0.7369 0.7369 134,516 -0.00(-0.65%)
Oct 14, 2021 0.7415 0.7421 0.7414 0.7418 3,529 +0.00(+0.54%)
Oct 13, 2021 0.7376 0.7382 0.7378 0.7378 3,405 +0.00(+0.44%)
Oct 12, 2021 0.7346 0.7352 0.7345 0.7346 4,327 -0.00(-0.02%)
Oct 11, 2021 0.7342 0.7353 0.7345 0.7347 4,432 +0.00(+0.65%)
Oct 10, 2021 0.7307 0.7311 0.7298 0.7299 2,269 -0.00(-0.10%)
Oct 08, 2021 0.7311 0.7337 0.7287 0.7307 169,588 -0.00(-0.07%)
Oct 07, 2021 0.7311 0.7315 0.7311 0.7311 3,956 +0.00(+0.49%)
Oct 06, 2021 0.7271 0.7278 0.7269 0.7276 4,481 -0.00(-0.19%)
Oct 05, 2021 0.7290 0.7293 0.7286 0.7289 3,905 -0.00(-0.04%)
Oct 04, 2021 0.7275 0.7294 0.7287 0.7292 3,718 +0.00(+0.23%)
Oct 03, 2021 0.7258 0.7282 0.7259 0.7276 2,929 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.