Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0394 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1040 0.1150 158,500 -0.01(-7.26%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1240 187,311 +0.00(+3.33%)
Dec 27, 2019 0.0950 0.1389 0.0950 0.1200 286,600 +0.01(+13.64%)
Dec 26, 2019 0.0920 0.1060 0.0870 0.1056 296,419 +0.01(+14.78%)
Dec 24, 2019 0.0870 0.0920 0.0801 0.0920 137,700 +0.01(+5.75%)
Dec 23, 2019 0.0900 0.0900 0.0780 0.0870 81,295 +0.00(+3.57%)
Dec 20, 2019 0.0950 0.0950 0.0760 0.0840 12,100 +0.00(+5.66%)
Dec 19, 2019 0.0760 0.0795 0.0760 0.0795 58,165 +0.00(+4.61%)
Dec 18, 2019 0.0768 0.0790 0.0750 0.0760 85,473 +0.00(+1.33%)
Dec 17, 2019 0.0750 0.0773 0.0750 0.0750 31,980 -0.00(-1.96%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0765 28,678 -0.00(-3.77%)
Dec 13, 2019 0.0855 0.0855 0.0750 0.0795 28,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0825 0.0750 0.0795 33,030 +0.00(+6.00%)
Dec 11, 2019 0.0750 0.0795 0.0750 0.0750 11,620 +0.00(+0.00%)
Dec 10, 2019 0.0773 0.0795 0.0750 0.0750 25,596 -0.00(-5.66%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0795 97,228 +0.00(+1.53%)
Dec 06, 2019 0.0755 0.0800 0.0755 0.0783 22,100 -0.00(-2.13%)
Dec 05, 2019 0.0755 0.0800 0.0755 0.0800 47,935 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0724 0.0800 42,064 -0.01(-5.88%)
Dec 03, 2019 0.0870 0.0938 0.0782 0.0850 41,026 -0.01(-9.38%)
Dec 02, 2019 0.0861 0.1050 0.0861 0.0938 51,104 +0.01(+7.82%)
Nov 29, 2019 0.0861 0.1000 0.0861 0.0870 6,100 -0.01(-9.00%)
Nov 27, 2019 0.1000 0.1000 0.0860 0.0956 17,600 -0.00(-4.40%)
Nov 26, 2019 0.1056 0.1078 0.0800 0.1000 126,779 -0.00(-1.48%)
Nov 25, 2019 0.1100 0.1100 0.1010 0.1015 33,155 -0.01(-7.64%)
Nov 22, 2019 0.1045 0.1150 0.0950 0.1099 127,900 +0.01(+13.89%)
Nov 21, 2019 0.0750 0.1010 0.0750 0.0965 150,488 +0.02(+26.97%)
Nov 20, 2019 0.0658 0.1148 0.0658 0.0760 248,102 -0.03(-27.62%)
Nov 19, 2019 0.1100 0.1149 0.0890 0.1050 96,482 -0.01(-4.63%)
Nov 18, 2019 0.1200 0.1200 0.1100 0.1101 33,581 -0.01(-10.12%)
Nov 15, 2019 0.1300 0.1300 0.1200 0.1225 18,700 -0.00(-2.08%)
Nov 14, 2019 0.1350 0.1350 0.1200 0.1251 110,171 -0.01(-7.33%)
Nov 13, 2019 0.1300 0.1350 0.1300 0.1350 8,322 +0.00(+1.50%)
Nov 12, 2019 0.1480 0.1480 0.1300 0.1330 25,864 +0.00(+2.31%)
Nov 11, 2019 0.1300 0.1400 0.1300 0.1300 22,818 +0.00(+0.00%)
Nov 08, 2019 0.1302 0.1399 0.1300 0.1300 39,800 -0.00(-0.15%)
Nov 07, 2019 0.1310 0.1400 0.1302 0.1302 19,878 -0.00(-0.61%)
Nov 06, 2019 0.1310 0.1380 0.1310 0.1310 29,179 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1310 0.1310 40,044 -0.01(-6.43%)
Nov 04, 2019 0.1360 0.1450 0.1310 0.1400 47,344 -0.00(-3.45%)
Nov 01, 2019 0.1360 0.1450 0.1360 0.1450 17,900 +0.00(+3.20%)
Oct 31, 2019 0.1360 0.1450 0.1360 0.1405 12,501 +0.00(+0.64%)
Oct 30, 2019 0.1405 0.1450 0.1360 0.1396 13,603 -0.00(-0.64%)
Oct 29, 2019 0.1365 0.1433 0.1360 0.1405 8,020 +0.00(+2.93%)
Oct 28, 2019 0.1433 0.1457 0.1365 0.1365 1,810 +0.00(+0.00%)
Oct 25, 2019 0.1382 0.1450 0.1365 0.1365 13,200 +0.00(+0.00%)
Oct 24, 2019 0.1600 0.1600 0.1365 0.1365 46,786 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1455 0.1360 0.1365 43,848 -0.00(-2.50%)
Oct 22, 2019 0.1400 0.1448 0.1400 0.1400 6,443 -0.00(-3.45%)
Oct 21, 2019 0.1550 0.1550 0.1360 0.1450 25,412 +0.00(+0.00%)
Oct 18, 2019 0.1450 0.1650 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1600 0.1450 0.1450 2,950 -0.01(-3.33%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1500 8,751 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1460 0.1500 12,556 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1460 0.1500 14,490 +0.00(+0.00%)
Oct 11, 2019 0.1450 0.1800 0.1450 0.1500 12,100 +0.01(+6.69%)
Oct 10, 2019 0.1700 0.1700 0.1406 0.1406 26,952 -0.03(-17.29%)
Oct 09, 2019 0.1500 0.1800 0.1500 0.1700 35,321 +0.02(+12.21%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1515 16,885 +0.00(+1.00%)
Oct 07, 2019 0.1699 0.1699 0.1500 0.1500 30,153 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1500 0.1500 8,800 -0.01(-3.54%)
Oct 03, 2019 0.1850 0.1850 0.1375 0.1555 24,943 -0.01(-8.53%)
Oct 02, 2019 0.1900 0.1900 0.1316 0.1700 44,202 +0.04(+29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.