Indicators

Mentor Capital Inc (OP: MNTR )

0.0450 -0.0060 (-11.76%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 21, 2012		0.1900	0.1900	0.1900	0	-0.01(-3.80%)
Dec 20, 2012	0.1900	0.1975	0.1900	0.1975	16,000	+0.03(+16.18%)
Dec 12, 2012		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 03, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 28, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.03(+18.38%)
Nov 20, 2012		0.1605	0.1605	0.1605	0	-0.04(-18.69%)
Nov 19, 2012	0.1974	0.1974	0.1974	0.1974	1,000	+0.04(+23.37%)
Nov 15, 2012		0.1600	0.1600	0.1600	0	-0.00(-0.31%)
Nov 12, 2012		0.1605	0.1605	0.1605	0	+0.00(+0.25%)
Oct 26, 2012	0.1601	0.1601	0.1601	0.1601	0	+0.00(+0.06%)
Oct 25, 2012	0.1600	0.1600	0.1600	0.1600	2,000	-0.02(-11.11%)
Oct 19, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 17, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Oct 16, 2012	0.1700	0.1700	0.1600	0.1600	2,234	-0.00(-0.31%)
Oct 15, 2012	0.1605	0.1605	0.1605	0.1605	5,400	-0.12(-42.68%)
Oct 09, 2012		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 02, 2012		0.2900	0.2900	0.2900	0	+0.09(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.