Indicators

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	679.51	673.16	673.16	673.16	651	+3.81(+0.57%)
Dec 30, 2009	663.38	670.08	662.11	669.36	483	-0.18(-0.03%)
Dec 29, 2009	679.51	679.51	661.75	669.54	632	-4.71(-0.70%)
Dec 28, 2009	673.35	694.19	670.63	674.25	1,335	+0.54(+0.08%)
Dec 24, 2009	686.94	686.94	670.99	673.71	887	+12.14(+1.84%)
Dec 23, 2009	640.18	662.83	640.18	661.57	1,245	+26.46(+4.17%)
Dec 22, 2009	706.88	723.01	592.69	635.10	1,390	-22.11(-3.36%)
Dec 21, 2009	706.88	706.88	652.32	657.22	526	-1.81(-0.28%)
Dec 18, 2009	661.57	663.38	640.18	659.03	1,479	-7.27(-1.09%)
Dec 17, 2009	692.38	692.38	664.10	666.30	1,532	-49.64(-6.93%)
Dec 16, 2009	708.15	723.73	708.15	715.94	591	+2.54(+0.36%)
Dec 15, 2009	727.18	727.72	710.39	713.40	559	-3.84(-0.54%)
Dec 14, 2009	711.66	723.19	700.90	717.25	930	+24.32(+3.51%)
Dec 11, 2009	717.93	717.93	679.69	692.92	622	+0.54(+0.08%)
Dec 10, 2009	697.82	697.82	684.95	692.38	670	+8.34(+1.22%)
Dec 09, 2009	707.42	707.42	668.05	684.04	371	+2.25(+0.33%)
Dec 08, 2009	697.82	697.82	668.09	681.79	384	-29.25(-4.11%)
Dec 07, 2009	725.91	725.91	705.97	711.05	325	-8.33(-1.16%)
Dec 04, 2009	771.77	771.77	701.80	719.38	689	-5.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.