Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 2,153 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2011 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Dec 15, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 14, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2011 0.0350 0.0350 0.0350 0.0350 117,500 -0.00(-12.50%)
Dec 12, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2011 0.0400 0.0400 0.0350 0.0400 30,000 -0.00(-11.11%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+12.50%)
Nov 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 3,250 -0.00(-11.11%)
Nov 22, 2011 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2011 0.0450 0.0450 0.0450 0.0450 10,160 +0.00(+12.50%)
Nov 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0400 0.0400 91,000 -0.01(-20.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0600 0.0500 0.0500 100,685 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2011 0.0450 0.0450 0.0450 0.0450 1,824 -0.01(-10.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0500 0.0450 0.0500 5,821 +0.01(+11.11%)
Nov 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Oct 27, 2011 0.0500 0.0500 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 26, 2011 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+12.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0450 0.0400 0.0400 114,500 -0.00(-11.11%)
Oct 21, 2011 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 18, 2011 0.0450 0.0450 0.0400 0.0400 74,049 -0.00(-11.11%)
Oct 17, 2011 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2011 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 12, 2011 0.0450 0.0550 0.0450 0.0450 65,150 +0.00(+0.00%)
Oct 11, 2011 0.0500 0.0500 0.0450 0.0450 31,176 +0.00(+0.00%)
Oct 07, 2011 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-18.18%)
Oct 06, 2011 0.0450 0.0550 0.0450 0.0550 14,500 +0.01(+37.50%)
Oct 05, 2011 0.0450 0.0450 0.0400 0.0400 30,000 -0.01(-20.00%)
Oct 04, 2011 0.0500 0.0500 0.0450 0.0500 85,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.