Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0350 0.0400 29,900 +0.00(+14.29%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 19, 2016 0.0350 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2016 0.0350 0.0400 0.0300 0.0350 201,000 +0.00(+0.00%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Dec 12, 2016 0.0350 0.0350 0.0300 0.0300 148,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0300 0.0350 113,166 +0.01(+16.67%)
Dec 07, 2016 0.0350 0.0350 0.0300 0.0300 46,450 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Nov 24, 2016 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0350 0.0300 0.0350 25,100 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 198 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0350 0.0300 0.0350 111,870 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0350 0.0350 156,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0350 0.0350 222,250 -0.00(-12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 15,119 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 50,250 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 204,500 +0.00(+14.29%)
Oct 24, 2016 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 128,490 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0350 0.0400 500,750 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0450 0.0400 0.0400 243,300 -0.00(-11.11%)
Oct 14, 2016 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-18.18%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0600 0.0550 0.0550 204,000 +0.00(+0.00%)
Oct 05, 2016 0.0600 0.0600 0.0550 0.0550 63,100 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0550 0.0550 203,450 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.